Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2603 2603 2603 0 -24.97(-0.95%)
Dec 30, 2013 2607 2644 2604 2628 0 +16.14(+0.62%)
Dec 27, 2013 2588 2619 2586 2612 0 +20.75(+0.80%)
Dec 26, 2013 2589 2606 2583 2591 0 +7.32(+0.28%)
Dec 24, 2013 2584 2584 2584 0 -15.18(-0.58%)
Dec 23, 2013 2527 2607 2525 2599 0 +75.14(+2.98%)
Dec 20, 2013 2502 2532 2466 2524 0 +34.21(+1.37%)
Dec 19, 2013 2481 2508 2462 2490 0 -4.58(-0.18%)
Dec 18, 2013 2472 2505 2432 2495 0 +17.45(+0.70%)
Dec 17, 2013 2451 2484 2426 2477 0 +32.26(+1.32%)
Dec 16, 2013 2393 2455 2361 2445 0 +53.65(+2.24%)
Dec 13, 2013 2379 2431 2365 2391 0 +7.73(+0.32%)
Dec 12, 2013 2392 2433 2360 2383 0 +61.65(+2.66%)
Dec 11, 2013 2337 2340 2307 2322 0 -15.00(-0.64%)
Dec 10, 2013 2325 2362 2307 2337 0 -0.27(-0.01%)
Dec 09, 2013 2323 2350 2299 2337 0 +20.31(+0.88%)
Dec 06, 2013 2319 2347 2305 2317 0 +23.92(+1.04%)
Dec 05, 2013 2300 2310 2273 2293 0 -15.78(-0.68%)
Dec 04, 2013 2287 2346 2273 2309 0 +1.92(+0.08%)
Dec 03, 2013 2325 2340 2290 2307 0 -34.57(-1.48%)
Dec 02, 2013 2393 2402 2325 2341 0 -59.08(-2.46%)
Nov 29, 2013 2399 2425 2359 2400 0 +7.64(+0.32%)
Nov 27, 2013 2393 2393 2393 0 -1.48(-0.06%)
Nov 26, 2013 2182 2427 2159 2394 0 +65.07(+2.79%)
Nov 25, 2013 2326 2354 2302 2329 0 -8.19(-0.35%)
Nov 22, 2013 2305 2341 2284 2337 0 +33.42(+1.45%)
Nov 21, 2013 2281 2310 2248 2304 0 +28.44(+1.25%)
Nov 20, 2013 2286 2308 2260 2275 0 -10.29(-0.45%)
Nov 19, 2013 2303 2337 2272 2286 0 -24.11(-1.04%)
Nov 18, 2013 2298 2371 2298 2310 0 +4.50(+0.20%)
Nov 15, 2013 2270 2326 2253 2305 0 +26.42(+1.16%)
Nov 14, 2013 2281 2328 2249 2279 0 +11.07(+0.49%)
Nov 12, 2013 2258 2279 2251 2268 0 +0.59(+0.03%)
Nov 11, 2013 2270 2292 2247 2267 0 -11.88(-0.52%)
Nov 08, 2013 2268 2291 2242 2279 0 +5.35(+0.24%)
Nov 07, 2013 2306 2319 2269 2274 0 -22.55(-0.98%)
Nov 06, 2013 2319 2351 2285 2296 0 -16.81(-0.73%)
Nov 05, 2013 2326 2344 2291 2313 0 -22.96(-0.98%)
Nov 04, 2013 2287 2348 2279 2336 0 +59.86(+2.63%)
Nov 01, 2013 2253 2289 2248 2276 0 +15.81(+0.70%)
Oct 31, 2013 2298 2324 2247 2260 0 -47.58(-2.06%)
Oct 30, 2013 2351 2386 2304 2308 0 -46.06(-1.96%)
Oct 29, 2013 2332 2373 2327 2354 0 +23.61(+1.01%)
Oct 28, 2013 2317 2342 2288 2330 0 +10.77(+0.46%)
Oct 25, 2013 2315 2344 2293 2320 0 +15.74(+0.68%)
Oct 24, 2013 2296 2324 2289 2304 0 +0.46(+0.02%)
Oct 23, 2013 2309 2339 2287 2304 0 -18.75(-0.81%)
Oct 22, 2013 2307 2337 2282 2322 0 +17.10(+0.74%)
Oct 21, 2013 2360 2383 2297 2305 0 -58.16(-2.46%)
Oct 18, 2013 2349 2369 2323 2363 0 +30.31(+1.30%)
Oct 17, 2013 2297 2337 2294 2333 0 +13.99(+0.60%)
Oct 16, 2013 2297 2325 2290 2319 0 +28.40(+1.24%)
Oct 15, 2013 2301 2315 2278 2291 0 -26.66(-1.15%)
Oct 14, 2013 2288 2320 2291 2317 0 +3.56(+0.15%)
Oct 11, 2013 2260 2326 2264 2314 0 +48.25(+2.13%)
Oct 10, 2013 2248 2286 2219 2265 0 +42.98(+1.93%)
Oct 09, 2013 2230 2241 2215 2222 0 -10.48(-0.47%)
Oct 08, 2013 2228 2248 2216 2233 0 -4.21(-0.19%)
Oct 07, 2013 2212 2251 2193 2237 0 +6.54(+0.29%)
Oct 04, 2013 2237 2253 2222 2231 0 -12.02(-0.54%)
Oct 03, 2013 2276 2282 2238 2243 0 -36.58(-1.60%)
Oct 02, 2013 2225 2295 2214 2279 0 +34.88(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.