Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1285 1299 1275 1286 0 -2.08(-0.16%)
Dec 29, 2011 1287 1304 1277 1288 0 +7.40(+0.58%)
Dec 28, 2011 1315 1315 1275 1281 0 -36.66(-2.78%)
Dec 27, 2011 1299 1327 1286 1317 0 +12.33(+0.94%)
Dec 23, 2011 1305 1305 1305 0 +22.95(+1.79%)
Dec 21, 2011 1262 1288 1238 1282 0 +17.72(+1.40%)
Dec 20, 2011 1223 1273 1218 1264 0 +68.18(+5.70%)
Dec 19, 2011 1213 1227 1191 1196 0 -4.16(-0.35%)
Dec 16, 2011 1197 1225 1187 1200 0 +8.10(+0.68%)
Dec 15, 2011 1171 1200 1148 1192 0 +39.64(+3.44%)
Dec 14, 2011 1173 1187 1148 1153 0 -28.16(-2.38%)
Dec 13, 2011 1224 1234 1172 1181 0 -33.29(-2.74%)
Dec 12, 2011 1210 1225 1189 1214 0 -9.74(-0.80%)
Dec 09, 2011 1202 1232 1192 1224 0 +21.11(+1.76%)
Dec 08, 2011 1232 1245 1197 1203 0 -40.26(-3.24%)
Dec 07, 2011 1238 1259 1216 1243 0 -6.34(-0.51%)
Dec 06, 2011 1248 1258 1233 1249 0 +1.12(+0.09%)
Dec 05, 2011 1256 1260 1233 1248 0 +7.96(+0.64%)
Dec 02, 2011 1242 1253 1222 1240 0 -2.03(-0.16%)
Dec 01, 2011 1259 1277 1238 1242 0 -19.39(-1.54%)
Nov 30, 2011 1238 1268 1225 1262 0 +68.10(+5.71%)
Nov 29, 2011 1249 1250 1140 1193 0 -44.04(-3.56%)
Nov 28, 2011 1215 1249 1200 1238 0 +64.36(+5.49%)
Nov 25, 2011 1166 1199 1164 1173 0 -0.50(-0.04%)
Nov 23, 2011 1174 1174 1174 0 -16.70(-1.40%)
Nov 22, 2011 1204 1214 1183 1190 0 -16.92(-1.40%)
Nov 21, 2011 1204 1219 1195 1207 0 -19.61(-1.60%)
Nov 18, 2011 1233 1247 1222 1227 0 -7.68(-0.62%)
Nov 17, 2011 1241 1260 1224 1235 0 -6.19(-0.50%)
Nov 16, 2011 1248 1264 1234 1241 0 -18.95(-1.50%)
Nov 15, 2011 1239 1267 1228 1260 0 +13.52(+1.08%)
Nov 14, 2011 1249 1256 1231 1246 0 -5.92(-0.47%)
Nov 11, 2011 1204 1263 1202 1252 0 +54.86(+4.58%)
Nov 10, 2011 1178 1202 1170 1197 0 +35.41(+3.05%)
Nov 09, 2011 1159 1182 1148 1162 0 -29.52(-2.48%)
Nov 08, 2011 1194 1203 1158 1191 0 +3.58(+0.30%)
Nov 07, 2011 1180 1206 1146 1188 0 -15.16(-1.26%)
Nov 04, 2011 1225 1231 1190 1203 0 -25.70(-2.09%)
Nov 03, 2011 1190 1233 1174 1229 0 +47.50(+4.02%)
Nov 02, 2011 1177 1195 1152 1181 0 +23.14(+2.00%)
Nov 01, 2011 1160 1195 1147 1158 0 -41.22(-3.44%)
Oct 31, 2011 1195 1219 1178 1199 0 -17.76(-1.46%)
Oct 28, 2011 1210 1235 1203 1217 0 +1.86(+0.15%)
Oct 27, 2011 1196 1238 1163 1215 0 +55.44(+4.78%)
Oct 26, 2011 1154 1176 1134 1160 0 +17.02(+1.49%)
Oct 25, 2011 1168 1173 1129 1143 0 -32.97(-2.80%)
Oct 24, 2011 1122 1183 1124 1176 0 +53.80(+4.80%)
Oct 21, 2011 1112 1128 1101 1122 0 +28.06(+2.57%)
Oct 20, 2011 1082 1102 1065 1094 0 +9.84(+0.91%)
Oct 19, 2011 1117 1125 1074 1084 0 -32.45(-2.91%)
Oct 18, 2011 1085 1131 1070 1116 0 +35.03(+3.24%)
Oct 17, 2011 1104 1117 1076 1081 0 -31.54(-2.83%)
Oct 14, 2011 1124 1132 1094 1113 0 +1.57(+0.14%)
Oct 13, 2011 1115 1132 1098 1111 0 -10.72(-0.96%)
Oct 12, 2011 1115 1134 1101 1122 0 +14.59(+1.32%)
Oct 11, 2011 1087 1114 1085 1107 0 +8.07(+0.73%)
Oct 10, 2011 1079 1101 1068 1099 0 +34.88(+3.28%)
Oct 07, 2011 1091 1109 1049 1064 0 -24.30(-2.23%)
Oct 06, 2011 1080 1117 1065 1089 0 +31.85(+3.01%)
Oct 05, 2011 1058 1067 1038 1057 0 -3.34(-0.32%)
Oct 04, 2011 986.44 1065 981.28 1060 0 +61.02(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.