Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1462 1479 1455 1461 0 -5.13(-0.35%)
Dec 30, 2010 1461 1478 1456 1466 0 +4.77(+0.33%)
Dec 29, 2010 1473 1478 1457 1462 0 -8.76(-0.60%)
Dec 28, 2010 1475 1480 1462 1470 0 -5.15(-0.35%)
Dec 27, 2010 1453 1481 1450 1475 0 +17.76(+1.22%)
Dec 23, 2010 1461 1464 1452 1458 0 -4.54(-0.31%)
Dec 22, 2010 1465 1478 1454 1462 0 -4.46(-0.30%)
Dec 21, 2010 1465 1481 1453 1467 0 +4.14(+0.28%)
Dec 20, 2010 1454 1480 1454 1463 0 +11.29(+0.78%)
Dec 17, 2010 1469 1473 1442 1451 0 -18.83(-1.28%)
Dec 16, 2010 1465 1481 1454 1470 0 +7.85(+0.54%)
Dec 15, 2010 1449 1481 1446 1462 0 +12.30(+0.85%)
Dec 14, 2010 1448 1464 1442 1450 0 -6.80(-0.47%)
Dec 10, 2010 1444 1469 1429 1457 0 +11.85(+0.82%)
Dec 09, 2010 1445 1463 1438 1445 0 +6.47(+0.45%)
Dec 08, 2010 1432 1456 1411 1438 0 +12.14(+0.85%)
Dec 07, 2010 1438 1453 1419 1426 0 +1.29(+0.09%)
Dec 06, 2010 1415 1430 1408 1425 0 +7.63(+0.54%)
Dec 03, 2010 1409 1425 1395 1417 0 +4.54(+0.32%)
Dec 02, 2010 1394 1418 1381 1413 0 +24.16(+1.74%)
Dec 01, 2010 1390 1409 1378 1389 0 +16.52(+1.20%)
Nov 30, 2010 1360 1387 1349 1372 0 -1.55(-0.11%)
Nov 29, 2010 1301 1379 1277 1374 0 +50.32(+3.80%)
Nov 26, 2010 1322 1344 1319 1323 0 -8.72(-0.65%)
Nov 24, 2010 1322 1332 1332 1332 0 +12.72(+0.96%)
Nov 23, 2010 1315 1329 1301 1319 0 -10.55(-0.79%)
Nov 22, 2010 1317 1335 1302 1330 0 +5.23(+0.39%)
Nov 19, 2010 1313 1330 1303 1325 0 +11.38(+0.87%)
Nov 18, 2010 1304 1320 1301 1313 0 +21.97(+1.70%)
Nov 17, 2010 1292 1298 1283 1291 0 +2.04(+0.16%)
Nov 16, 2010 1285 1301 1275 1289 0 -7.01(-0.54%)
Nov 15, 2010 1299 1310 1287 1296 0 +3.39(+0.26%)
Nov 12, 2010 1292 1311 1281 1293 0 -9.77(-0.75%)
Nov 11, 2010 1284 1309 1279 1303 0 +3.42(+0.26%)
Nov 10, 2010 1289 1305 1272 1299 0 +13.58(+1.06%)
Nov 09, 2010 1287 1310 1268 1286 0 +2.78(+0.22%)
Nov 08, 2010 1290 1296 1273 1283 0 -11.92(-0.92%)
Nov 05, 2010 1275 1299 1270 1295 0 +20.15(+1.58%)
Nov 04, 2010 1269 1301 1248 1275 0 +23.85(+1.91%)
Nov 03, 2010 1255 1260 1231 1251 0 -4.61(-0.37%)
Nov 02, 2010 1256 1277 1236 1255 0 +12.84(+1.03%)
Nov 01, 2010 1250 1268 1221 1243 0 -7.51(-0.60%)
Oct 29, 2010 1240 1268 1237 1250 0 +4.69(+0.38%)
Oct 28, 2010 1250 1262 1236 1245 0 +5.99(+0.48%)
Oct 27, 2010 1240 1246 1219 1239 0 -14.11(-1.13%)
Oct 25, 2010 1250 1271 1243 1254 0 +14.18(+1.14%)
Oct 22, 2010 1245 1249 1230 1239 0 -2.29(-0.18%)
Oct 21, 2010 1242 1269 1227 1242 0 +2.51(+0.20%)
Oct 20, 2010 1242 1256 1229 1239 0 +1.44(+0.12%)
Oct 19, 2010 1246 1276 1221 1238 0 -46.14(-3.59%)
Oct 18, 2010 1276 1288 1274 1284 0 +9.07(+0.71%)
Oct 15, 2010 1277 1294 1264 1275 0 +8.09(+0.64%)
Oct 14, 2010 1275 1288 1251 1267 0 -12.17(-0.95%)
Oct 13, 2010 1278 1295 1265 1279 0 +4.73(+0.37%)
Oct 12, 2010 1259 1281 1239 1274 0 +6.85(+0.54%)
Oct 11, 2010 1257 1280 1259 1267 0 +8.34(+0.66%)
Oct 08, 2010 1249 1264 1228 1259 0 +28.55(+2.32%)
Oct 07, 2010 1241 1252 1225 1230 0 -4.93(-0.40%)
Oct 06, 2010 1220 1242 1218 1235 0 +7.48(+0.61%)
Oct 05, 2010 1206 1234 1197 1228 0 +32.98(+2.76%)
Oct 04, 2010 1213 1220 1188 1195 0 -22.21(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.