Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1170 1208 1159 1184 0 +20.69(+1.78%)
Dec 30, 2008 1126 1169 1116 1163 0 +53.20(+4.79%)
Dec 29, 2008 1134 1137 1085 1110 0 -30.71(-2.69%)
Dec 26, 2008 1121 1146 1107 1141 0 +24.48(+2.19%)
Dec 25, 2008 1133 1139 1103 1116 0 +0.00(+0.00%)
Dec 24, 2008 1133 1139 1103 1116 0 -16.35(-1.44%)
Dec 23, 2008 1152 1207 1090 1133 0 -11.97(-1.05%)
Dec 22, 2008 1162 1163 1105 1144 0 -10.10(-0.87%)
Dec 19, 2008 1143 1190 1126 1155 0 +22.35(+1.97%)
Dec 18, 2008 1136 1166 1106 1132 0 -6.31(-0.55%)
Dec 17, 2008 1130 1165 1103 1139 0 +4.63(+0.41%)
Dec 16, 2008 1099 1145 1084 1134 0 +47.60(+4.38%)
Dec 15, 2008 1116 1132 1070 1086 0 -26.21(-2.36%)
Dec 12, 2008 1065 1127 1046 1113 0 +29.34(+2.71%)
Dec 11, 2008 1128 1151 1071 1083 0 -48.57(-4.29%)
Dec 10, 2008 1111 1149 1098 1132 0 +34.33(+3.13%)
Dec 09, 2008 1104 1157 1080 1097 0 -33.30(-2.94%)
Dec 08, 2008 1088 1142 1067 1131 0 +58.72(+5.48%)
Dec 05, 2008 1006 1085 983.96 1072 0 +53.40(+5.24%)
Dec 04, 2008 1042 1082 997.87 1019 0 -39.13(-3.70%)
Dec 03, 2008 1026 1071 989.25 1058 0 +48.73(+4.83%)
Dec 02, 2008 1045 1070 959.29 1009 0 -8.22(-0.81%)
Dec 01, 2008 1062 1095 1002 1017 0 -64.40(-5.95%)
Nov 28, 2008 1046 1092 1041 1082 0 +11.09(+1.04%)
Nov 27, 2008 994.53 1092 988.52 1071 0 +0.00(+0.00%)
Nov 26, 2008 994.53 1092 988.52 1071 0 +55.54(+5.47%)
Nov 25, 2008 1019 1034 972.96 1015 0 +11.23(+1.12%)
Nov 24, 2008 944.13 1024 937.67 1004 0 +70.37(+7.54%)
Nov 21, 2008 942.34 964.10 873.13 933.41 0 +3.26(+0.35%)
Nov 20, 2008 957.40 1003 918.59 930.15 0 -32.82(-3.41%)
Nov 19, 2008 1029 1052 952.65 962.97 0 -85.92(-8.19%)
Nov 18, 2008 1061 1098 1016 1049 0 -7.82(-0.74%)
Nov 17, 2008 1040 1095 1029 1057 0 +5.49(+0.52%)
Nov 14, 2008 1108 1126 1050 1051 0 -47.46(-4.32%)
Nov 13, 2008 1065 1106 980.87 1099 0 +40.02(+3.78%)
Nov 12, 2008 1138 1163 1054 1059 0 -100.97(-8.71%)
Nov 11, 2008 1158 1202 1126 1160 0 -15.48(-1.32%)
Nov 10, 2008 1231 1241 1162 1175 0 -27.95(-2.32%)
Nov 07, 2008 1198 1236 1173 1203 0 +12.71(+1.07%)
Nov 06, 2008 1176 1229 1167 1190 0 +2.42(+0.20%)
Nov 05, 2008 1220 1256 1158 1188 0 -45.10(-3.66%)
Nov 04, 2008 1280 1293 1202 1233 0 -3.91(-0.32%)
Nov 03, 2008 1242 1263 1170 1237 0 +7.42(+0.60%)
Oct 31, 2008 1186 1246 1163 1230 0 +40.41(+3.40%)
Oct 30, 2008 1132 1213 1125 1189 0 +70.57(+6.31%)
Oct 29, 2008 1100 1155 1085 1119 0 +10.46(+0.94%)
Oct 28, 2008 1078 1122 1052 1108 0 +45.66(+4.30%)
Oct 27, 2008 1117 1160 1058 1062 0 -64.13(-5.69%)
Oct 24, 2008 1121 1178 1111 1127 0 -64.21(-5.39%)
Oct 23, 2008 1214 1231 1134 1191 0 -19.78(-1.63%)
Oct 22, 2008 1275 1310 1187 1211 0 -80.00(-6.20%)
Oct 21, 2008 1321 1345 1276 1291 0 -49.06(-3.66%)
Oct 20, 2008 1307 1349 1282 1340 0 +46.56(+3.60%)
Oct 17, 2008 1274 1373 1228 1293 0 -19.28(-1.47%)
Oct 16, 2008 1237 1315 1193 1312 0 +80.06(+6.50%)
Oct 15, 2008 1336 1368 1232 1232 0 -106.72(-7.97%)
Oct 14, 2008 1445 1505 1313 1339 0 -57.68(-4.13%)
Oct 13, 2008 1408 1427 1331 1397 0 +41.11(+3.03%)
Oct 10, 2008 1234 1381 1174 1356 0 +97.49(+7.75%)
Oct 09, 2008 1365 1403 1237 1258 0 -89.51(-6.64%)
Oct 08, 2008 1320 1416 1275 1348 0 -14.45(-1.06%)
Oct 07, 2008 1414 1456 1355 1362 0 -48.99(-3.47%)
Oct 06, 2008 1384 1431 1314 1411 0 -4.23(-0.30%)
Oct 03, 2008 1484 1515 1412 1415 0 -43.65(-2.99%)
Oct 02, 2008 1528 1531 1441 1459 0 -80.23(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.