Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6576 6641 6527 6577 0 +53.63(+0.82%)
Dec 28, 2018 6558 6630 6464 6523 0 -2.51(-0.04%)
Dec 27, 2018 6373 6531 6264 6526 0 +72.62(+1.13%)
Dec 26, 2018 6120 6453 6118 6453 0 +380.66(+6.27%)
Dec 24, 2018 6151 6211 6070 6072 0 -98.78(-1.60%)
Dec 21, 2018 6273 6453 6160 6171 0 -131.84(-2.09%)
Dec 20, 2018 6371 6426 6216 6303 0 -117.65(-1.83%)
Dec 19, 2018 6541 6697 6386 6421 0 -90.64(-1.39%)
Dec 18, 2018 6477 6594 6454 6511 0 +78.20(+1.22%)
Dec 17, 2018 6577 6593 6391 6433 0 -176.48(-2.67%)
Dec 14, 2018 6635 6721 6592 6610 0 -62.27(-0.93%)
Dec 13, 2018 6656 6706 6580 6672 0 +33.08(+0.50%)
Dec 12, 2018 6585 6745 6513 6639 0 +106.62(+1.63%)
Dec 11, 2018 6608 6678 6496 6532 0 +14.90(+0.23%)
Dec 10, 2018 6571 6599 6366 6517 0 -30.89(-0.47%)
Dec 07, 2018 6639 6760 6526 6548 0 -118.95(-1.78%)
Dec 06, 2018 6557 6671 6446 6667 0 +31.00(+0.47%)
Dec 04, 2018 6881 6925 6608 6636 0 -260.41(-3.78%)
Dec 03, 2018 6962 6980 6820 6897 0 +39.43(+0.58%)
Nov 30, 2018 6703 6862 6676 6857 0 +151.73(+2.26%)
Nov 29, 2018 6740 6757 6660 6705 0 -58.54(-0.87%)
Nov 28, 2018 6606 6771 6514 6764 0 +157.36(+2.38%)
Nov 27, 2018 6443 6612 6435 6607 0 +139.79(+2.16%)
Nov 26, 2018 6465 6542 6401 6467 0 +56.17(+0.88%)
Nov 23, 2018 6429 6468 6394 6411 0 -23.31(-0.36%)
Nov 21, 2018 6434 6434 6434 6434 0 +50.89(+0.80%)
Nov 20, 2018 6382 6532 6298 6383 0 -226.84(-3.43%)
Nov 19, 2018 6734 6806 6557 6610 0 -131.54(-1.95%)
Nov 16, 2018 6650 6762 6619 6741 0 -17.70(-0.26%)
Nov 15, 2018 6814 6839 6613 6759 0 -95.34(-1.39%)
Nov 14, 2018 6965 6987 6823 6854 0 +10.96(+0.16%)
Nov 13, 2018 6783 6929 6637 6843 0 -12.02(-0.18%)
Nov 12, 2018 7034 7103 6839 6856 0 -204.21(-2.89%)
Nov 09, 2018 7166 7173 7024 7060 0 -108.06(-1.51%)
Nov 08, 2018 7143 7212 7095 7168 0 -2.41(-0.03%)
Nov 07, 2018 7027 7184 6954 7170 0 +203.93(+2.93%)
Nov 06, 2018 6949 6986 6888 6966 0 +4.09(+0.06%)
Nov 05, 2018 6921 6980 6854 6962 0 +64.96(+0.94%)
Nov 02, 2018 6997 7028 6804 6897 0 -23.01(-0.33%)
Nov 01, 2018 6777 6939 6736 6920 0 +171.59(+2.54%)
Oct 31, 2018 6819 6877 6737 6749 0 -0.96(-0.01%)
Oct 30, 2018 6631 6761 6614 6750 0 +122.53(+1.85%)
Oct 29, 2018 6682 6758 6540 6627 0 +7.99(+0.12%)
Oct 26, 2018 6798 6816 6568 6619 0 -184.30(-2.71%)
Oct 24, 2018 6883 7036 6781 6803 0 -74.72(-1.09%)
Oct 23, 2018 6776 6920 6742 6878 0 -10.54(-0.15%)
Oct 22, 2018 6976 7000 6851 6889 0 -54.63(-0.79%)
Oct 19, 2018 6962 6995 6895 6943 0 -19.69(-0.28%)
Oct 18, 2018 7117 7153 6934 6963 0 -185.47(-2.59%)
Oct 17, 2018 7271 7318 7095 7148 0 -302.59(-4.06%)
Oct 16, 2018 7383 7476 7333 7451 0 +93.38(+1.27%)
Oct 15, 2018 7403 7441 7343 7358 0 -49.20(-0.66%)
Oct 12, 2018 7424 7472 7316 7407 0 +96.71(+1.32%)
Oct 11, 2018 7462 7591 7267 7310 0 -149.87(-2.01%)
Oct 10, 2018 7700 7708 7445 7460 0 -113.16(-1.49%)
Oct 09, 2018 7653 7705 7568 7573 0 -89.14(-1.16%)
Oct 08, 2018 7595 7673 7547 7662 0 +59.41(+0.78%)
Oct 05, 2018 7695 7722 7526 7603 0 -88.76(-1.15%)
Oct 04, 2018 7843 7848 7660 7692 0 -154.15(-1.96%)
Oct 03, 2018 7937 7956 7839 7846 0 -43.99(-0.56%)
Oct 02, 2018 8000 8024 7887 7890 0 -107.67(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.