Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1187 1187 1187 1187 0 +0.01(+0.00%)
Dec 30, 2014 1186 1192 1180 1187 0 -8.43(-0.71%)
Dec 29, 2014 1196 1202 1191 1195 0 -12.63(-1.05%)
Dec 26, 2014 1207 1213 1203 1208 0 +3.65(+0.30%)
Dec 24, 2014 1204 1204 1204 1204 0 -0.04(-0.00%)
Dec 23, 2014 1207 1210 1200 1204 0 -2.13(-0.18%)
Dec 22, 2014 1206 1212 1200 1206 0 +4.50(+0.37%)
Dec 19, 2014 1198 1207 1192 1202 0 -34.70(-2.81%)
Dec 18, 2014 1235 1244 1226 1237 0 +12.95(+1.06%)
Dec 17, 2014 1199 1231 1197 1224 0 +26.04(+2.17%)
Dec 16, 2014 1197 1213 1197 1198 0 -9.51(-0.79%)
Dec 15, 2014 1229 1233 1203 1207 0 -28.41(-2.30%)
Dec 12, 2014 1245 1250 1232 1235 0 -23.90(-1.90%)
Dec 11, 2014 1263 1271 1256 1259 0 +1.26(+0.10%)
Dec 10, 2014 1271 1274 1252 1258 0 -19.20(-1.50%)
Dec 09, 2014 1272 1280 1262 1277 0 -8.32(-0.65%)
Dec 08, 2014 1294 1298 1282 1286 0 -18.69(-1.43%)
Dec 05, 2014 1304 1309 1298 1304 0 +3.39(+0.26%)
Dec 04, 2014 1301 1307 1294 1301 0 +1.35(+0.10%)
Dec 03, 2014 1296 1304 1294 1300 0 +2.70(+0.21%)
Dec 02, 2014 1297 1301 1292 1297 0 +7.27(+0.56%)
Dec 01, 2014 1292 1296 1283 1290 0 -4.83(-0.37%)
Nov 28, 2014 1296 1298 1287 1294 0 -4.29(-0.33%)
Nov 26, 2014 1299 1299 1299 1299 0 +3.78(+0.29%)
Nov 25, 2014 1297 1298 1287 1295 0 +0.18(+0.01%)
Nov 24, 2014 1295 1300 1291 1295 0 +2.50(+0.19%)
Nov 21, 2014 1296 1301 1287 1292 0 +10.75(+0.84%)
Nov 20, 2014 1277 1285 1275 1282 0 -2.44(-0.19%)
Nov 19, 2014 1280 1287 1276 1284 0 +1.12(+0.09%)
Nov 18, 2014 1278 1286 1276 1283 0 +8.92(+0.70%)
Nov 17, 2014 1274 1278 1269 1274 0 -10.53(-0.82%)
Nov 14, 2014 1280 1286 1276 1284 0 +4.38(+0.34%)
Nov 13, 2014 1282 1285 1274 1280 0 +1.09(+0.09%)
Nov 12, 2014 1277 1282 1270 1279 0 -4.37(-0.34%)
Nov 11, 2014 1282 1287 1277 1283 0 +6.67(+0.52%)
Nov 10, 2014 1274 1282 1270 1277 0 +3.92(+0.31%)
Nov 07, 2014 1270 1276 1265 1273 0 -0.86(-0.07%)
Nov 06, 2014 1278 1279 1266 1274 0 -8.19(-0.64%)
Nov 05, 2014 1285 1287 1276 1282 0 +0.13(+0.01%)
Nov 04, 2014 1280 1285 1273 1282 0 -14.35(-1.11%)
Nov 03, 2014 1294 1303 1289 1296 0 +5.46(+0.42%)
Oct 31, 2014 1290 1295 1283 1291 0 +30.04(+2.38%)
Oct 30, 2014 1251 1268 1248 1261 0 +12.57(+1.01%)
Oct 28, 2014 1242 1249 1238 1248 0 +11.23(+0.91%)
Oct 27, 2014 1234 1241 1237 1237 0 -5.92(-0.48%)
Oct 24, 2014 1238 1245 1234 1243 0 +3.61(+0.29%)
Oct 23, 2014 1237 1246 1234 1239 0 +7.81(+0.63%)
Oct 21, 2014 1224 1234 1221 1231 0 +6.51(+0.53%)
Oct 20, 2014 1219 1226 1215 1225 0 +9.01(+0.74%)
Oct 17, 2014 1216 1220 1215 1216 0 +11.77(+0.98%)
Oct 16, 2014 1187 1211 1182 1204 0 -2.07(-0.17%)
Oct 15, 2014 1213 1213 1186 1206 0 -10.20(-0.84%)
Oct 14, 2014 1220 1227 1212 1216 0 +0.10(+0.01%)
Oct 13, 2014 1220 1225 1214 1216 0 -6.91(-0.56%)
Oct 10, 2014 1234 1238 1222 1223 0 -17.93(-1.44%)
Oct 09, 2014 1254 1255 1236 1241 0 -22.97(-1.82%)
Oct 08, 2014 1250 1266 1245 1264 0 +12.71(+1.02%)
Oct 07, 2014 1260 1264 1249 1251 0 -13.86(-1.10%)
Oct 06, 2014 1266 1273 1260 1265 0 +2.53(+0.20%)
Oct 03, 2014 1259 1267 1254 1263 0 +10.93(+0.87%)
Oct 02, 2014 1253 1258 1240 1252 0 -10.23(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.