Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1272 1272 1272 0 +4.36(+0.34%)
Dec 30, 2013 1267 1273 1261 1267 0 +4.99(+0.40%)
Dec 27, 2013 1263 1268 1256 1262 0 -0.28(-0.02%)
Dec 26, 2013 1264 1270 1258 1263 0 +3.45(+0.27%)
Dec 24, 2013 1259 1259 1259 0 -7.46(-0.59%)
Dec 23, 2013 1260 1272 1257 1267 0 +11.22(+0.89%)
Dec 20, 2013 1252 1261 1250 1256 0 +4.24(+0.34%)
Dec 19, 2013 1250 1255 1245 1251 0 -10.91(-0.86%)
Dec 18, 2013 1249 1267 1241 1262 0 +17.70(+1.42%)
Dec 17, 2013 1246 1249 1240 1245 0 -4.43(-0.35%)
Dec 16, 2013 1245 1254 1243 1249 0 +2.22(+0.18%)
Dec 13, 2013 1248 1252 1240 1247 0 -4.47(-0.36%)
Dec 12, 2013 1252 1257 1245 1251 0 -2.49(-0.20%)
Dec 11, 2013 1264 1267 1251 1254 0 -16.82(-1.32%)
Dec 10, 2013 1267 1274 1264 1271 0 -1.97(-0.15%)
Dec 09, 2013 1271 1277 1267 1272 0 +3.44(+0.27%)
Dec 06, 2013 1265 1274 1260 1269 0 +17.66(+1.41%)
Dec 05, 2013 1253 1258 1246 1251 0 -8.09(-0.64%)
Dec 04, 2013 1252 1265 1248 1259 0 -4.69(-0.37%)
Dec 03, 2013 1265 1271 1258 1264 0 -7.16(-0.56%)
Dec 02, 2013 1278 1282 1269 1271 0 -7.63(-0.60%)
Nov 29, 2013 1276 1282 1274 1279 0 +9.17(+0.72%)
Nov 27, 2013 1270 1270 1270 0 +7.02(+0.56%)
Nov 26, 2013 1261 1267 1258 1263 0 -2.50(-0.20%)
Nov 25, 2013 1270 1274 1261 1265 0 -5.50(-0.43%)
Nov 22, 2013 1269 1275 1263 1271 0 +2.97(+0.23%)
Nov 21, 2013 1267 1272 1263 1268 0 +4.36(+0.35%)
Nov 20, 2013 1269 1275 1261 1263 0 -6.14(-0.48%)
Nov 19, 2013 1271 1278 1264 1270 0 -3.79(-0.30%)
Nov 18, 2013 1275 1283 1268 1273 0 +2.98(+0.23%)
Nov 15, 2013 1267 1276 1265 1270 0 +11.75(+0.93%)
Nov 14, 2013 1253 1262 1249 1259 0 +13.90(+1.12%)
Nov 12, 2013 1249 1252 1239 1245 0 -1.45(-0.12%)
Nov 11, 2013 1244 1252 1243 1246 0 -2.40(-0.19%)
Nov 08, 2013 1243 1252 1237 1249 0 +4.26(+0.34%)
Nov 07, 2013 1264 1267 1240 1244 0 -20.46(-1.62%)
Nov 06, 2013 1263 1270 1261 1265 0 +7.17(+0.57%)
Nov 05, 2013 1259 1263 1253 1258 0 -12.26(-0.97%)
Nov 04, 2013 1267 1273 1263 1270 0 +1.72(+0.14%)
Nov 01, 2013 1269 1274 1262 1268 0 -5.49(-0.43%)
Oct 31, 2013 1273 1281 1270 1274 0 -5.13(-0.40%)
Oct 30, 2013 1282 1285 1273 1279 0 -1.31(-0.10%)
Oct 29, 2013 1279 1285 1275 1280 0 +4.70(+0.37%)
Oct 28, 2013 1276 1281 1271 1275 0 +2.96(+0.23%)
Oct 25, 2013 1271 1275 1265 1272 0 -1.46(-0.11%)
Oct 24, 2013 1276 1280 1270 1274 0 +3.41(+0.27%)
Oct 23, 2013 1273 1277 1265 1270 0 -18.87(-1.46%)
Oct 22, 2013 1285 1294 1282 1289 0 +8.14(+0.64%)
Oct 21, 2013 1277 1285 1276 1281 0 +1.15(+0.09%)
Oct 18, 2013 1278 1284 1274 1280 0 +3.97(+0.31%)
Oct 17, 2013 1262 1278 1263 1276 0 +8.01(+0.63%)
Oct 16, 2013 1262 1272 1258 1268 0 +9.96(+0.79%)
Oct 15, 2013 1262 1267 1253 1258 0 -9.54(-0.75%)
Oct 14, 2013 1256 1272 1253 1268 0 +2.61(+0.21%)
Oct 11, 2013 1257 1267 1255 1265 0 +4.49(+0.36%)
Oct 10, 2013 1251 1264 1248 1261 0 +22.71(+1.83%)
Oct 09, 2013 1236 1242 1227 1238 0 +14.41(+1.18%)
Oct 08, 2013 1233 1236 1222 1223 0 -7.30(-0.59%)
Oct 07, 2013 1228 1238 1224 1231 0 -14.27(-1.15%)
Oct 04, 2013 1236 1249 1234 1245 0 +7.36(+0.59%)
Oct 03, 2013 1243 1246 1231 1238 0 -4.59(-0.37%)
Oct 02, 2013 1237 1245 1229 1242 0 -3.57(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.