Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1316 1332 1310 1327 0 +13.92(+1.06%)
Dec 30, 2010 1311 1320 1304 1313 0 +1.48(+0.11%)
Dec 29, 2010 1307 1317 1301 1311 0 -0.27(-0.02%)
Dec 28, 2010 1314 1322 1303 1312 0 +0.65(+0.05%)
Dec 27, 2010 1310 1316 1302 1311 0 -1.76(-0.13%)
Dec 23, 2010 1307 1318 1303 1313 0 +3.33(+0.25%)
Dec 22, 2010 1306 1314 1300 1309 0 +3.98(+0.30%)
Dec 21, 2010 1300 1311 1295 1306 0 +1.57(+0.12%)
Dec 20, 2010 1307 1314 1293 1304 0 -3.03(-0.23%)
Dec 17, 2010 1300 1315 1296 1307 0 -2.31(-0.18%)
Dec 16, 2010 1299 1314 1293 1309 0 +7.84(+0.60%)
Dec 15, 2010 1309 1315 1294 1301 0 -14.06(-1.07%)
Dec 14, 2010 1315 1322 1305 1315 0 -0.38(-0.03%)
Dec 10, 2010 1315 1322 1305 1316 0 +2.79(+0.21%)
Dec 09, 2010 1323 1327 1305 1313 0 -11.03(-0.83%)
Dec 08, 2010 1328 1335 1313 1324 0 -8.92(-0.67%)
Dec 07, 2010 1346 1351 1330 1333 0 -5.23(-0.39%)
Dec 06, 2010 1335 1345 1329 1338 0 -0.82(-0.06%)
Dec 03, 2010 1327 1342 1322 1339 0 +8.38(+0.63%)
Dec 02, 2010 1320 1337 1315 1331 0 +12.24(+0.93%)
Dec 01, 2010 1314 1324 1306 1318 0 +22.66(+1.75%)
Nov 30, 2010 1289 1304 1283 1296 0 -2.65(-0.20%)
Nov 29, 2010 1294 1302 1283 1298 0 +1.07(+0.08%)
Nov 26, 2010 1298 1304 1289 1297 0 -17.30(-1.32%)
Nov 24, 2010 1309 1315 1315 1315 0 +12.42(+0.95%)
Nov 23, 2010 1306 1313 1292 1302 0 -20.99(-1.59%)
Nov 22, 2010 1321 1330 1311 1323 0 -1.04(-0.08%)
Nov 19, 2010 1320 1329 1310 1324 0 -1.82(-0.14%)
Nov 18, 2010 1325 1336 1316 1326 0 +16.14(+1.23%)
Nov 17, 2010 1293 1315 1289 1310 0 +17.64(+1.36%)
Nov 16, 2010 1317 1320 1276 1292 0 -39.23(-2.95%)
Nov 15, 2010 1338 1344 1324 1332 0 -1.89(-0.14%)
Nov 12, 2010 1348 1354 1326 1333 0 -24.59(-1.81%)
Nov 11, 2010 1365 1370 1351 1358 0 -16.56(-1.20%)
Nov 10, 2010 1371 1380 1358 1375 0 +1.74(+0.13%)
Nov 09, 2010 1387 1392 1368 1373 0 -10.61(-0.77%)
Nov 08, 2010 1382 1390 1372 1383 0 -2.42(-0.17%)
Nov 05, 2010 1382 1390 1374 1386 0 +3.75(+0.27%)
Nov 04, 2010 1372 1388 1367 1382 0 +23.96(+1.76%)
Nov 03, 2010 1355 1361 1343 1358 0 +5.89(+0.44%)
Nov 02, 2010 1350 1358 1344 1352 0 +11.35(+0.85%)
Nov 01, 2010 1341 1349 1334 1341 0 +7.42(+0.56%)
Oct 29, 2010 1325 1338 1326 1334 0 +2.66(+0.20%)
Oct 28, 2010 1333 1338 1323 1331 0 +3.49(+0.26%)
Oct 27, 2010 1332 1336 1317 1327 0 -14.13(-1.05%)
Oct 25, 2010 1342 1350 1336 1342 0 +0.42(+0.03%)
Oct 23, 2010 1344 1349 1336 1341 0 +8.31(+0.62%)
Oct 22, 2010 1335 1341 1326 1333 0 -1.66(-0.12%)
Oct 21, 2010 1336 1347 1326 1334 0 +2.21(+0.17%)
Oct 20, 2010 1319 1338 1316 1332 0 +17.77(+1.35%)
Oct 19, 2010 1327 1332 1307 1314 0 -28.76(-2.14%)
Oct 18, 2010 1339 1348 1330 1343 0 -1.10(-0.08%)
Oct 15, 2010 1349 1355 1336 1344 0 -3.91(-0.29%)
Oct 14, 2010 1349 1355 1341 1348 0 -0.84(-0.06%)
Oct 13, 2010 1342 1355 1337 1349 0 +14.60(+1.09%)
Oct 12, 2010 1330 1338 1322 1334 0 +52.70(+4.11%)
Oct 11, 2010 1282 1288 1275 1282 0 +1.19(+0.09%)
Oct 08, 2010 1281 1284 1269 1281 0 +8.09(+0.64%)
Oct 07, 2010 1277 1281 1265 1272 0 -1.13(-0.09%)
Oct 06, 2010 1272 1278 1266 1274 0 +1.99(+0.16%)
Oct 05, 2010 1261 1275 1257 1272 0 +16.77(+1.34%)
Oct 04, 2010 1254 1262 1247 1255 0 -6.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.