Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1213 1218 1208 1211 0 +0.14(+0.01%)
Dec 29, 2011 1203 1214 1200 1211 0 +9.67(+0.80%)
Dec 28, 2011 1217 1218 1199 1202 0 -17.06(-1.40%)
Dec 27, 2011 1217 1223 1214 1219 0 -0.68(-0.06%)
Dec 23, 2011 1219 1219 1219 0 +11.79(+0.98%)
Dec 21, 2011 1205 1211 1194 1207 0 -2.86(-0.24%)
Dec 20, 2011 1198 1213 1194 1210 0 +29.15(+2.47%)
Dec 19, 2011 1196 1199 1178 1181 0 -11.60(-0.97%)
Dec 16, 2011 1194 1203 1188 1193 0 +3.97(+0.33%)
Dec 15, 2011 1198 1200 1185 1189 0 +2.18(+0.18%)
Dec 14, 2011 1197 1202 1183 1187 0 -16.02(-1.33%)
Dec 13, 2011 1221 1228 1197 1203 0 -12.51(-1.03%)
Dec 12, 2011 1221 1223 1207 1215 0 -23.59(-1.90%)
Dec 09, 2011 1226 1243 1224 1239 0 +17.11(+1.40%)
Dec 08, 2011 1238 1242 1219 1222 0 -27.27(-2.18%)
Dec 07, 2011 1242 1253 1234 1249 0 +3.82(+0.31%)
Dec 06, 2011 1243 1252 1237 1245 0 -2.33(-0.19%)
Dec 05, 2011 1253 1257 1240 1247 0 +10.46(+0.85%)
Dec 02, 2011 1248 1251 1234 1237 0 -0.02(-0.00%)
Dec 01, 2011 1237 1246 1232 1237 0 -2.07(-0.17%)
Nov 30, 2011 1228 1242 1219 1239 0 +44.19(+3.70%)
Nov 29, 2011 1195 1204 1190 1195 0 +1.28(+0.11%)
Nov 28, 2011 1188 1198 1185 1194 0 +32.50(+2.80%)
Nov 25, 2011 1163 1175 1160 1161 0 -5.18(-0.44%)
Nov 23, 2011 1166 1166 1166 0 -22.25(-1.87%)
Nov 22, 2011 1189 1197 1181 1189 0 -0.45(-0.04%)
Nov 21, 2011 1196 1198 1179 1189 0 -25.64(-2.11%)
Nov 18, 2011 1220 1223 1209 1215 0 +0.93(+0.08%)
Nov 17, 2011 1233 1237 1207 1214 0 -20.45(-1.66%)
Nov 16, 2011 1240 1253 1232 1234 0 -18.60(-1.48%)
Nov 15, 2011 1246 1259 1239 1253 0 +5.03(+0.40%)
Nov 14, 2011 1255 1258 1242 1248 0 -11.28(-0.90%)
Nov 11, 2011 1250 1262 1248 1259 0 +22.33(+1.81%)
Nov 10, 2011 1242 1246 1225 1237 0 +6.33(+0.51%)
Nov 09, 2011 1247 1253 1227 1230 0 -43.05(-3.38%)
Nov 08, 2011 1268 1277 1255 1273 0 +9.60(+0.76%)
Nov 07, 2011 1256 1266 1246 1264 0 +8.39(+0.67%)
Nov 04, 2011 1253 1259 1242 1255 0 -5.35(-0.42%)
Nov 03, 2011 1254 1265 1238 1261 0 +18.14(+1.46%)
Nov 02, 2011 1240 1247 1231 1243 0 +15.50(+1.26%)
Nov 01, 2011 1225 1240 1215 1227 0 -23.94(-1.91%)
Oct 31, 2011 1265 1270 1249 1251 0 -28.49(-2.23%)
Oct 28, 2011 1273 1283 1269 1280 0 -2.03(-0.16%)
Oct 27, 2011 1271 1291 1257 1282 0 +42.88(+3.46%)
Oct 26, 2011 1240 1245 1220 1239 0 +12.98(+1.06%)
Oct 25, 2011 1233 1240 1217 1226 0 -13.11(-1.06%)
Oct 24, 2011 1223 1242 1221 1239 0 +20.93(+1.72%)
Oct 21, 2011 1210 1221 1207 1218 0 +20.74(+1.73%)
Oct 20, 2011 1198 1203 1180 1197 0 -4.44(-0.37%)
Oct 19, 2011 1213 1219 1198 1202 0 -15.24(-1.25%)
Oct 18, 2011 1196 1224 1184 1217 0 +18.10(+1.51%)
Oct 17, 2011 1215 1218 1195 1199 0 -21.52(-1.76%)
Oct 14, 2011 1215 1222 1208 1220 0 +16.52(+1.37%)
Oct 13, 2011 1200 1208 1190 1204 0 -3.14(-0.26%)
Oct 12, 2011 1205 1219 1201 1207 0 +12.75(+1.07%)
Oct 11, 2011 1187 1199 1182 1194 0 +0.54(+0.05%)
Oct 10, 2011 1177 1195 1175 1194 0 +35.67(+3.08%)
Oct 07, 2011 1172 1176 1152 1158 0 -9.82(-0.84%)
Oct 06, 2011 1158 1170 1152 1168 0 +20.04(+1.75%)
Oct 05, 2011 1131 1152 1121 1148 0 +17.78(+1.57%)
Oct 04, 2011 1106 1136 1089 1130 0 +14.32(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.