Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1789 1799 1776 1789 0 -1.77(-0.10%)
Dec 30, 2010 1791 1802 1782 1791 0 -3.11(-0.17%)
Dec 29, 2010 1790 1807 1782 1794 0 +9.01(+0.50%)
Dec 28, 2010 1785 1796 1770 1785 0 -1.53(-0.09%)
Dec 27, 2010 1778 1791 1762 1786 0 +2.90(+0.16%)
Dec 23, 2010 1781 1794 1772 1783 0 -1.57(-0.09%)
Dec 22, 2010 1784 1799 1772 1785 0 -9.53(-0.53%)
Dec 21, 2010 1790 1810 1777 1794 0 +17.30(+0.97%)
Dec 20, 2010 1777 1790 1754 1777 0 +6.65(+0.38%)
Dec 17, 2010 1795 1800 1764 1770 0 -25.34(-1.41%)
Dec 16, 2010 1788 1808 1779 1796 0 +7.27(+0.41%)
Dec 15, 2010 1784 1809 1778 1789 0 -3.17(-0.18%)
Dec 14, 2010 1779 1804 1770 1792 0 +14.06(+0.79%)
Dec 10, 2010 1769 1786 1755 1778 0 +14.86(+0.84%)
Dec 09, 2010 1761 1770 1743 1763 0 +12.79(+0.73%)
Dec 08, 2010 1750 1766 1734 1750 0 +2.31(+0.13%)
Dec 07, 2010 1762 1786 1725 1748 0 +10.83(+0.62%)
Dec 06, 2010 1740 1755 1722 1737 0 -9.05(-0.52%)
Dec 03, 2010 1721 1754 1708 1746 0 +17.21(+1.00%)
Dec 02, 2010 1704 1753 1700 1729 0 +24.63(+1.45%)
Dec 01, 2010 1689 1731 1682 1704 0 +63.86(+3.89%)
Nov 30, 2010 1626 1655 1609 1640 0 -9.26(-0.56%)
Nov 29, 2010 1650 1656 1616 1649 0 -16.07(-0.96%)
Nov 26, 2010 1665 1677 1647 1666 0 -13.31(-0.79%)
Nov 24, 2010 1627 1679 1679 1679 0 +67.84(+4.21%)
Nov 23, 2010 1613 1625 1596 1611 0 -29.65(-1.81%)
Nov 22, 2010 1643 1650 1616 1641 0 -10.02(-0.61%)
Nov 19, 2010 1631 1657 1618 1651 0 +16.58(+1.01%)
Nov 18, 2010 1609 1643 1602 1634 0 +49.47(+3.12%)
Nov 17, 2010 1580 1598 1567 1585 0 +2.85(+0.18%)
Nov 16, 2010 1599 1609 1562 1582 0 -34.50(-2.13%)
Nov 15, 2010 1623 1641 1612 1616 0 +5.87(+0.36%)
Nov 12, 2010 1634 1637 1590 1610 0 -39.39(-2.39%)
Nov 11, 2010 1623 1656 1614 1650 0 -0.08(-0.00%)
Nov 10, 2010 1642 1661 1621 1650 0 +5.46(+0.33%)
Nov 09, 2010 1679 1685 1632 1644 0 -30.75(-1.84%)
Nov 08, 2010 1675 1691 1657 1675 0 -9.29(-0.55%)
Nov 05, 2010 1683 1696 1673 1684 0 +2.24(+0.13%)
Nov 04, 2010 1640 1687 1637 1682 0 +67.91(+4.21%)
Nov 03, 2010 1614 1627 1577 1614 0 +5.42(+0.34%)
Nov 02, 2010 1600 1621 1592 1609 0 +29.32(+1.86%)
Nov 01, 2010 1582 1610 1562 1580 0 +18.23(+1.17%)
Oct 29, 2010 1549 1574 1542 1561 0 +6.47(+0.42%)
Oct 28, 2010 1571 1573 1536 1555 0 +2.09(+0.13%)
Oct 27, 2010 1550 1562 1527 1553 0 -18.40(-1.17%)
Oct 25, 2010 1575 1590 1560 1571 0 +6.68(+0.43%)
Oct 22, 2010 1571 1577 1552 1564 0 +1.96(+0.13%)
Oct 21, 2010 1570 1593 1546 1563 0 +2.20(+0.14%)
Oct 20, 2010 1530 1577 1528 1560 0 +38.62(+2.54%)
Oct 19, 2010 1539 1546 1506 1522 0 -35.53(-2.28%)
Oct 18, 2010 1554 1564 1542 1557 0 +0.48(+0.03%)
Oct 15, 2010 1562 1565 1528 1557 0 +6.36(+0.41%)
Oct 14, 2010 1559 1576 1538 1550 0 -9.11(-0.58%)
Oct 13, 2010 1550 1577 1542 1560 0 +18.95(+1.23%)
Oct 12, 2010 1542 1552 1513 1541 0 -3.41(-0.22%)
Oct 11, 2010 1539 1553 1528 1544 0 +2.97(+0.19%)
Oct 08, 2010 1521 1552 1496 1541 0 +40.23(+2.68%)
Oct 07, 2010 1509 1512 1484 1501 0 -0.51(-0.03%)
Oct 06, 2010 1502 1524 1490 1501 0 -5.52(-0.37%)
Oct 05, 2010 1466 1521 1456 1507 0 +65.65(+4.56%)
Oct 04, 2010 1458 1466 1427 1441 0 -21.18(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.