Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2572 2590 2567 2588 0 +6.07(+0.24%)
Dec 30, 2019 2607 2609 2571 2582 0 -25.69(-0.99%)
Dec 27, 2019 2613 2620 2598 2608 0 +4.55(+0.17%)
Dec 26, 2019 2588 2605 2585 2603 0 +17.16(+0.66%)
Dec 24, 2019 2589 2594 2581 2586 0 -1.61(-0.06%)
Dec 23, 2019 2594 2602 2584 2588 0 +2.49(+0.10%)
Dec 20, 2019 2583 2601 2564 2585 0 +28.22(+1.10%)
Dec 19, 2019 2534 2560 2528 2557 0 +18.68(+0.74%)
Dec 18, 2019 2537 2554 2532 2538 0 -0.53(-0.02%)
Dec 17, 2019 2558 2563 2534 2539 0 -18.77(-0.73%)
Dec 16, 2019 2562 2575 2548 2558 0 +6.62(+0.26%)
Dec 13, 2019 2537 2566 2529 2551 0 +1.35(+0.05%)
Dec 12, 2019 2524 2557 2513 2550 0 +22.65(+0.90%)
Dec 11, 2019 2522 2532 2505 2527 0 +12.17(+0.48%)
Dec 10, 2019 2515 2526 2506 2515 0 +1.21(+0.05%)
Dec 09, 2019 2507 2528 2504 2514 0 -2.00(-0.08%)
Dec 06, 2019 2507 2521 2495 2516 0 +26.86(+1.08%)
Dec 05, 2019 2493 2498 2479 2489 0 +2.87(+0.12%)
Dec 04, 2019 2497 2499 2476 2486 0 +4.13(+0.17%)
Dec 03, 2019 2468 2491 2449 2482 0 -19.32(-0.77%)
Dec 02, 2019 2538 2541 2486 2501 0 -28.60(-1.13%)
Nov 29, 2019 2538 2544 2525 2530 0 -15.16(-0.60%)
Nov 27, 2019 2549 2552 2531 2545 0 -0.87(-0.03%)
Nov 26, 2019 2542 2555 2534 2546 0 +7.99(+0.31%)
Nov 25, 2019 2517 2540 2515 2538 0 +28.55(+1.14%)
Nov 22, 2019 2519 2528 2498 2509 0 -1.11(-0.04%)
Nov 21, 2019 2504 2517 2493 2510 0 +1.35(+0.05%)
Nov 20, 2019 2520 2529 2490 2509 0 -13.07(-0.52%)
Nov 19, 2019 2530 2540 2516 2522 0 +1.96(+0.08%)
Nov 18, 2019 2516 2526 2498 2520 0 +4.26(+0.17%)
Nov 15, 2019 2506 2523 2494 2516 0 +23.97(+0.96%)
Nov 14, 2019 2478 2499 2475 2492 0 +6.07(+0.24%)
Nov 13, 2019 2481 2492 2470 2486 0 -3.35(-0.13%)
Nov 12, 2019 2482 2501 2475 2489 0 +10.45(+0.42%)
Nov 11, 2019 2469 2486 2459 2479 0 -1.07(-0.04%)
Nov 08, 2019 2453 2480 2444 2480 0 +22.71(+0.92%)
Nov 07, 2019 2452 2473 2450 2457 0 +5.44(+0.22%)
Nov 06, 2019 2453 2458 2436 2452 0 -2.58(-0.11%)
Nov 05, 2019 2460 2468 2445 2454 0 +0.34(+0.01%)
Nov 04, 2019 2449 2462 2442 2454 0 +21.71(+0.89%)
Nov 01, 2019 2432 2442 2414 2432 0 +9.25(+0.38%)
Oct 31, 2019 2441 2444 2411 2423 0 -17.98(-0.74%)
Oct 30, 2019 2428 2447 2410 2441 0 +22.85(+0.94%)
Oct 29, 2019 2433 2447 2413 2418 0 -19.02(-0.78%)
Oct 28, 2019 2435 2454 2422 2437 0 +42.55(+1.78%)
Oct 25, 2019 2362 2402 2359 2395 0 +37.22(+1.58%)
Oct 24, 2019 2347 2368 2335 2357 0 +32.63(+1.40%)
Oct 23, 2019 2317 2332 2300 2325 0 +8.03(+0.35%)
Oct 22, 2019 2349 2366 2311 2317 0 -28.95(-1.23%)
Oct 21, 2019 2340 2347 2320 2346 0 +19.12(+0.82%)
Oct 18, 2019 2357 2362 2310 2326 0 -31.04(-1.32%)
Oct 17, 2019 2383 2392 2345 2358 0 -26.99(-1.13%)
Oct 16, 2019 2388 2393 2370 2384 0 -17.91(-0.75%)
Oct 15, 2019 2383 2411 2377 2402 0 +28.69(+1.21%)
Oct 14, 2019 2380 2389 2371 2374 0 -8.01(-0.34%)
Oct 11, 2019 2380 2406 2370 2382 0 +23.73(+1.01%)
Oct 10, 2019 2338 2370 2335 2358 0 +21.33(+0.91%)
Oct 09, 2019 2326 2347 2317 2337 0 +37.33(+1.62%)
Oct 08, 2019 2321 2334 2296 2299 0 -30.16(-1.29%)
Oct 07, 2019 2333 2350 2328 2329 0 -17.03(-0.73%)
Oct 04, 2019 2320 2349 2312 2347 0 +34.89(+1.51%)
Oct 03, 2019 2288 2317 2260 2312 0 +26.52(+1.16%)
Oct 02, 2019 2311 2313 2267 2285 0 -41.47(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.