Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1220 1220 1220 1220 0 -16.31(-1.32%)
Dec 30, 2015 1242 1247 1235 1237 0 -7.06(-0.57%)
Dec 29, 2015 1236 1249 1233 1244 0 +13.52(+1.10%)
Dec 28, 2015 1225 1232 1215 1230 0 +0.18(+0.01%)
Dec 24, 2015 1230 1230 1230 1230 0 -1.57(-0.13%)
Dec 23, 2015 1227 1235 1223 1231 0 +9.87(+0.81%)
Dec 22, 2015 1211 1224 1204 1222 0 +12.87(+1.06%)
Dec 21, 2015 1211 1218 1196 1209 0 +11.04(+0.92%)
Dec 18, 2015 1223 1230 1196 1198 0 -28.42(-2.32%)
Dec 17, 2015 1246 1252 1221 1226 0 -22.23(-1.78%)
Dec 16, 2015 1241 1253 1225 1248 0 +16.24(+1.32%)
Dec 15, 2015 1232 1244 1225 1232 0 +10.98(+0.90%)
Dec 14, 2015 1209 1223 1195 1221 0 +15.79(+1.31%)
Dec 11, 2015 1215 1224 1202 1205 0 -24.35(-1.98%)
Dec 10, 2015 1234 1241 1224 1230 0 +0.79(+0.06%)
Dec 09, 2015 1234 1249 1220 1229 0 -10.50(-0.85%)
Dec 08, 2015 1233 1247 1226 1239 0 -4.56(-0.37%)
Dec 07, 2015 1245 1251 1234 1244 0 -3.44(-0.28%)
Dec 04, 2015 1214 1252 1212 1247 0 +33.23(+2.74%)
Dec 03, 2015 1242 1246 1210 1214 0 -21.70(-1.76%)
Dec 02, 2015 1242 1253 1233 1236 0 -5.92(-0.48%)
Dec 01, 2015 1230 1243 1225 1242 0 +15.06(+1.23%)
Nov 30, 2015 1227 1237 1220 1227 0 +6.02(+0.49%)
Nov 27, 2015 1219 1225 1217 1221 0 +2.79(+0.23%)
Nov 25, 2015 1218 1218 1218 1218 0 -7.08(-0.58%)
Nov 24, 2015 1215 1230 1209 1225 0 +2.23(+0.18%)
Nov 23, 2015 1223 1225 1217 1223 0 -2.43(-0.20%)
Nov 20, 2015 1222 1231 1222 1225 0 +9.45(+0.78%)
Nov 19, 2015 1207 1229 1204 1216 0 +10.53(+0.87%)
Nov 18, 2015 1190 1208 1187 1205 0 +17.90(+1.51%)
Nov 17, 2015 1188 1199 1181 1187 0 -4.81(-0.40%)
Nov 16, 2015 1179 1197 1175 1192 0 +17.04(+1.45%)
Nov 13, 2015 1187 1191 1170 1175 0 -15.82(-1.33%)
Nov 12, 2015 1198 1207 1189 1191 0 -12.10(-1.01%)
Nov 11, 2015 1205 1217 1199 1203 0 -5.76(-0.48%)
Nov 10, 2015 1215 1219 1201 1209 0 -9.78(-0.80%)
Nov 09, 2015 1229 1235 1208 1219 0 -17.60(-1.42%)
Nov 06, 2015 1227 1240 1221 1236 0 +3.89(+0.32%)
Nov 05, 2015 1235 1242 1225 1232 0 -4.36(-0.35%)
Nov 04, 2015 1236 1244 1228 1237 0 +2.73(+0.22%)
Nov 03, 2015 1214 1239 1213 1234 0 +14.66(+1.20%)
Nov 02, 2015 1209 1222 1204 1219 0 +13.01(+1.08%)
Oct 30, 2015 1215 1226 1203 1206 0 -8.87(-0.73%)
Oct 29, 2015 1216 1223 1208 1215 0 -12.10(-0.99%)
Oct 28, 2015 1216 1228 1205 1227 0 +12.02(+0.99%)
Oct 27, 2015 1226 1232 1210 1215 0 -15.00(-1.22%)
Oct 26, 2015 1215 1238 1210 1230 0 +9.53(+0.78%)
Oct 23, 2015 1213 1235 1208 1221 0 +53.02(+4.54%)
Oct 22, 2015 1150 1179 1144 1168 0 +25.42(+2.23%)
Oct 21, 2015 1154 1161 1139 1142 0 -11.55(-1.00%)
Oct 20, 2015 1152 1161 1144 1154 0 -11.07(-0.95%)
Oct 19, 2015 1158 1170 1151 1165 0 +0.35(+0.03%)
Oct 16, 2015 1161 1170 1152 1164 0 +6.05(+0.52%)
Oct 15, 2015 1159 1164 1147 1158 0 +4.92(+0.43%)
Oct 14, 2015 1144 1162 1138 1154 0 -0.63(-0.05%)
Oct 13, 2015 1153 1165 1149 1154 0 -7.24(-0.62%)
Oct 12, 2015 1162 1166 1150 1161 0 -1.41(-0.12%)
Oct 09, 2015 1165 1172 1154 1163 0 -2.30(-0.20%)
Oct 08, 2015 1146 1168 1141 1165 0 +16.80(+1.46%)
Oct 07, 2015 1150 1158 1132 1148 0 +5.50(+0.48%)
Oct 06, 2015 1132 1150 1129 1143 0 +7.82(+0.69%)
Oct 05, 2015 1119 1139 1116 1135 0 +22.31(+2.01%)
Oct 02, 2015 1080 1113 1074 1113 0 +20.86(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.