Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 969.00 969.00 969.00 0 +10.87(+1.13%)
Dec 28, 2012 963.04 970.45 957.70 958.12 0 -12.75(-1.31%)
Dec 27, 2012 971.89 976.97 959.94 970.87 0 -1.71(-0.18%)
Dec 26, 2012 975.36 982.07 966.69 972.58 0 -3.29(-0.34%)
Dec 24, 2012 975.88 975.88 975.88 0 -8.24(-0.84%)
Dec 21, 2012 980.92 987.67 971.00 984.11 0 -7.94(-0.80%)
Dec 20, 2012 991.18 995.90 982.53 992.05 0 +2.30(+0.23%)
Dec 19, 2012 993.25 998.97 985.59 989.75 0 +3.17(+0.32%)
Dec 18, 2012 975.31 990.38 972.52 986.58 0 +13.02(+1.34%)
Dec 17, 2012 963.70 982.26 958.70 973.56 0 +10.97(+1.14%)
Dec 14, 2012 961.67 970.60 955.53 962.58 0 -0.67(-0.07%)
Dec 13, 2012 970.89 976.43 958.12 963.25 0 -3.20(-0.33%)
Dec 12, 2012 973.80 978.39 961.83 966.46 0 -4.54(-0.47%)
Dec 11, 2012 962.52 976.71 960.16 971.00 0 +12.70(+1.33%)
Dec 10, 2012 953.19 963.50 950.54 958.29 0 +6.44(+0.68%)
Dec 07, 2012 958.17 961.75 946.42 951.85 0 -2.49(-0.26%)
Dec 06, 2012 952.07 959.80 947.41 954.34 0 +4.46(+0.47%)
Dec 05, 2012 947.89 957.27 937.49 949.88 0 -0.18(-0.02%)
Dec 04, 2012 948.59 956.32 942.38 950.06 0 +0.59(+0.06%)
Nov 30, 2012 952.27 958.32 940.64 949.48 0 -1.07(-0.11%)
Nov 29, 2012 953.63 960.93 944.82 950.54 0 -3.35(-0.35%)
Nov 28, 2012 940.19 954.89 932.22 953.89 0 +11.18(+1.19%)
Nov 27, 2012 944.22 954.03 938.12 942.71 0 -1.55(-0.16%)
Nov 26, 2012 943.14 948.68 935.38 944.26 0 -3.19(-0.34%)
Nov 24, 2012 937.09 950.00 935.03 947.46 0 -0.00(-0.00%)
Nov 23, 2012 937.09 950.00 935.03 947.46 0 +17.25(+1.85%)
Nov 21, 2012 930.20 930.20 930.20 0 +3.17(+0.34%)
Nov 20, 2012 929.22 933.82 918.39 927.03 0 -7.82(-0.84%)
Nov 19, 2012 927.74 937.52 921.11 934.85 0 +15.14(+1.65%)
Nov 16, 2012 920.83 926.05 908.33 919.72 0 -0.62(-0.07%)
Nov 15, 2012 921.66 930.87 914.87 920.33 0 -0.32(-0.04%)
Nov 14, 2012 936.23 938.81 918.57 920.65 0 -11.21(-1.20%)
Nov 13, 2012 934.31 945.03 927.04 931.86 0 -16.45(-1.73%)
Nov 12, 2012 956.51 960.70 942.60 948.31 0 -5.86(-0.61%)
Nov 09, 2012 952.96 965.50 948.83 954.17 0 +1.67(+0.17%)
Nov 08, 2012 962.96 969.51 951.28 952.50 0 -9.45(-0.98%)
Nov 07, 2012 978.05 982.55 960.92 961.95 0 -26.16(-2.65%)
Nov 06, 2012 985.92 997.14 980.36 988.11 0 +5.79(+0.59%)
Nov 05, 2012 979.19 987.50 971.33 982.33 0 +0.32(+0.03%)
Nov 02, 2012 995.36 998.68 979.60 982.00 0 -8.37(-0.85%)
Nov 01, 2012 974.38 993.76 971.70 990.37 0 +19.93(+2.05%)
Oct 31, 2012 973.41 980.41 965.50 970.45 0 +4.72(+0.49%)
Oct 26, 2012 965.73 965.73 965.73 0 +5.02(+0.52%)
Oct 25, 2012 964.66 969.46 956.22 960.71 0 +2.79(+0.29%)
Oct 24, 2012 967.34 971.93 954.14 957.92 0 -4.09(-0.42%)
Oct 23, 2012 959.13 971.25 954.52 962.00 0 -6.05(-0.62%)
Oct 19, 2012 986.57 989.41 963.13 968.05 0 -19.55(-1.98%)
Oct 18, 2012 1012 1015 977.22 987.60 0 -24.75(-2.44%)
Oct 17, 2012 1008 1020 997.76 1012 0 -14.63(-1.42%)
Oct 16, 2012 1019 1031 1016 1027 0 +10.43(+1.03%)
Oct 15, 2012 1014 1021 1007 1017 0 +5.72(+0.57%)
Oct 12, 2012 1007 1019 1002 1011 0 +3.71(+0.37%)
Oct 11, 2012 1013 1018 1004 1007 0 +1.45(+0.14%)
Oct 10, 2012 1010 1015 1001 1006 0 -7.09(-0.70%)
Oct 09, 2012 1028 1030 1009 1013 0 -17.50(-1.70%)
Oct 08, 2012 1031 1037 1024 1030 0 -6.52(-0.63%)
Oct 06, 2012 1044 1049 1032 1037 0 +0.00(+0.00%)
Oct 05, 2012 1044 1049 1032 1037 0 -2.43(-0.23%)
Oct 04, 2012 1037 1042 1026 1039 0 +3.14(+0.30%)
Oct 03, 2012 1040 1048 1029 1036 0 -2.43(-0.23%)
Oct 02, 2012 1043 1048 1031 1038 0 -0.16(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.