Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 950.64 954.14 943.70 945.75 0 -4.45(-0.47%)
Dec 29, 2011 944.12 951.20 940.33 950.20 0 +9.16(+0.97%)
Dec 28, 2011 949.41 951.86 938.02 941.04 0 -6.93(-0.73%)
Dec 27, 2011 947.14 955.72 943.08 947.97 0 -0.23(-0.02%)
Dec 23, 2011 948.20 948.20 948.20 0 +14.84(+1.59%)
Dec 21, 2011 941.57 946.61 919.15 933.36 0 -30.69(-3.18%)
Dec 20, 2011 956.13 968.44 953.62 964.04 0 +21.26(+2.25%)
Dec 19, 2011 958.92 961.20 939.74 942.78 0 -12.00(-1.26%)
Dec 16, 2011 959.70 972.32 947.30 954.79 0 +0.59(+0.06%)
Dec 15, 2011 967.91 971.98 951.06 954.20 0 -5.54(-0.58%)
Dec 14, 2011 969.25 972.99 954.77 959.73 0 -14.05(-1.44%)
Dec 13, 2011 986.90 995.01 968.95 973.78 0 -6.09(-0.62%)
Dec 12, 2011 981.33 985.51 969.81 979.87 0 -14.41(-1.45%)
Dec 09, 2011 979.54 999.17 977.50 994.28 0 +16.33(+1.67%)
Dec 08, 2011 989.08 996.90 975.54 977.95 0 -17.98(-1.81%)
Dec 07, 2011 989.16 1001 980.26 995.93 0 +1.80(+0.18%)
Dec 06, 2011 992.04 1002 986.06 994.13 0 +2.39(+0.24%)
Dec 05, 2011 992.89 1001 985.00 991.74 0 +13.58(+1.39%)
Dec 02, 2011 988.76 993.77 976.07 978.16 0 -3.35(-0.34%)
Dec 01, 2011 973.54 987.21 966.22 981.51 0 +5.26(+0.54%)
Nov 30, 2011 961.97 978.42 957.50 976.25 0 +37.56(+4.00%)
Nov 29, 2011 942.33 950.92 935.49 938.68 0 -2.69(-0.29%)
Nov 28, 2011 935.47 945.38 928.65 941.38 0 +30.98(+3.40%)
Nov 25, 2011 911.91 926.33 907.93 910.39 0 -6.59(-0.72%)
Nov 23, 2011 916.98 916.98 916.98 0 -19.16(-2.05%)
Nov 22, 2011 937.08 943.66 925.84 936.15 0 -5.61(-0.60%)
Nov 21, 2011 951.18 955.07 932.00 941.76 0 -20.18(-2.10%)
Nov 18, 2011 967.36 972.18 955.92 961.94 0 -4.58(-0.47%)
Nov 17, 2011 984.27 988.62 956.89 966.52 0 -20.12(-2.04%)
Nov 16, 2011 995.99 1007 984.58 986.65 0 -18.04(-1.80%)
Nov 15, 2011 990.69 1011 985.83 1005 0 +11.34(+1.14%)
Nov 14, 2011 996.65 1004 988.00 993.35 0 -2.61(-0.26%)
Nov 11, 2011 983.12 1002 981.61 995.96 0 +23.68(+2.44%)
Nov 10, 2011 978.29 982.19 962.88 972.28 0 +3.59(+0.37%)
Nov 09, 2011 986.33 990.85 964.22 968.69 0 -37.62(-3.74%)
Nov 08, 2011 1001 1010 989.77 1006 0 +10.49(+1.05%)
Nov 07, 2011 979.02 997.29 971.53 995.82 0 +14.77(+1.51%)
Nov 04, 2011 983.96 988.10 971.52 981.05 0 -9.72(-0.98%)
Nov 03, 2011 974.65 992.68 965.19 990.77 0 +21.11(+2.18%)
Nov 02, 2011 969.08 977.77 959.63 969.66 0 +9.56(+1.00%)
Nov 01, 2011 965.78 973.63 955.97 960.10 0 -25.91(-2.63%)
Oct 31, 2011 993.32 1001 985.23 986.01 0 -19.45(-1.93%)
Oct 28, 2011 1001 1011 995.29 1005 0 +0.87(+0.09%)
Oct 27, 2011 996.72 1011 987.57 1005 0 +26.91(+2.75%)
Oct 26, 2011 983.12 986.43 957.72 977.68 0 +3.26(+0.33%)
Oct 25, 2011 984.84 990.63 970.96 974.42 0 -13.96(-1.41%)
Oct 24, 2011 974.90 994.28 972.92 988.37 0 +11.68(+1.20%)
Oct 21, 2011 971.15 980.94 965.40 976.70 0 +14.91(+1.55%)
Oct 20, 2011 966.76 972.15 947.32 961.79 0 -4.97(-0.51%)
Oct 19, 2011 975.11 983.34 961.28 966.75 0 -6.14(-0.63%)
Oct 18, 2011 958.15 976.92 950.25 972.89 0 +4.65(+0.48%)
Oct 17, 2011 978.61 986.43 962.37 968.24 0 -17.99(-1.82%)
Oct 14, 2011 983.74 991.38 974.68 986.23 0 +19.12(+1.98%)
Oct 13, 2011 956.40 970.61 950.21 967.11 0 +6.22(+0.65%)
Oct 12, 2011 964.61 972.64 957.46 960.90 0 +3.58(+0.37%)
Oct 11, 2011 950.34 962.08 946.51 957.32 0 +0.98(+0.10%)
Oct 10, 2011 939.35 957.91 936.37 956.34 0 +28.37(+3.06%)
Oct 07, 2011 929.71 939.33 920.76 927.97 0 -0.10(-0.01%)
Oct 06, 2011 918.24 929.55 907.11 928.07 0 +19.25(+2.12%)
Oct 05, 2011 888.75 914.21 877.67 908.82 0 +19.31(+2.17%)
Oct 04, 2011 858.90 891.64 850.33 889.51 0 +17.82(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.