Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1143 1154 1142 1150 0 +0.00(+0.00%)
Dec 30, 2002 1143 1154 1142 1150 0 +7.84(+0.69%)
Dec 28, 2002 1159 1159 1138 1142 0 +0.00(+0.00%)
Dec 27, 2002 1159 1159 1138 1142 0 +1136.91(+21451.13%)
Dec 26, 2002 5.200 5.350 5.200 5.300 2,700 -1153.48(-99.54%)
Dec 24, 2002 1156 1160 1147 1159 0 +0.00(+0.00%)
Dec 23, 2002 1156 1160 1147 1159 0 +2.48(+0.21%)
Dec 21, 2002 1130 1156 1125 1156 0 +25.58(+2.26%)
Dec 20, 2002 1133 1143 1131 1131 0 -2.11(-0.19%)
Dec 19, 2002 1133 1137 1131 1133 0 +0.29(+0.03%)
Dec 18, 2002 1133 1136 1128 1133 0 -0.40(-0.04%)
Dec 17, 2002 1132 1135 1128 1133 0 +0.00(+0.00%)
Dec 16, 2002 1132 1135 1128 1133 0 +0.52(+0.05%)
Dec 14, 2002 1131 1137 1127 1132 0 +1.98(+0.18%)
Dec 13, 2002 1130 1131 1123 1130 0 +0.24(+0.02%)
Dec 12, 2002 1125 1131 1119 1130 0 +5.02(+0.45%)
Dec 11, 2002 1115 1125 1111 1125 0 +10.06(+0.90%)
Dec 10, 2002 1124 1127 1115 1115 0 +0.00(+0.00%)
Dec 09, 2002 1124 1127 1115 1115 0 -8.39(-0.75%)
Dec 07, 2002 1127 1127 1113 1124 0 -3.41(-0.30%)
Dec 06, 2002 1123 1130 1122 1127 0 +3.97(+0.35%)
Dec 05, 2002 1107 1129 1107 1123 0 +16.08(+1.45%)
Dec 04, 2002 1111 1115 1107 1107 0 -4.16(-0.37%)
Dec 03, 2002 1094 1125 1093 1111 0 +0.00(+0.00%)
Dec 02, 2002 1094 1125 1093 1111 0 +19.07(+1.75%)
Nov 30, 2002 1101 1113 1092 1092 0 -9.10(-0.83%)
Nov 29, 2002 1104 1105 1098 1101 0 -2.87(-0.26%)
Nov 28, 2002 1103 1104 1097 1104 0 +0.77(+0.07%)
Nov 27, 2002 1103 1107 1098 1103 0 +0.85(+0.08%)
Nov 26, 2002 1098 1106 1096 1102 0 +0.00(+0.00%)
Nov 25, 2002 1098 1106 1096 1102 0 +4.35(+0.40%)
Nov 23, 2002 1097 1101 1088 1098 0 +0.80(+0.07%)
Nov 22, 2002 1102 1106 1091 1097 0 -5.17(-0.47%)
Nov 21, 2002 1091 1102 1089 1102 0 +11.80(+1.08%)
Nov 20, 2002 1091 1096 1086 1091 0 -0.28(-0.03%)
Nov 19, 2002 1094 1100 1088 1091 0 +0.00(+0.00%)
Nov 18, 2002 1094 1100 1088 1091 0 -2.72(-0.25%)
Nov 16, 2002 1097 1105 1090 1094 0 -3.03(-0.28%)
Nov 15, 2002 1098 1098 1091 1097 0 -1.72(-0.16%)
Nov 14, 2002 1093 1099 1088 1098 0 +5.74(+0.53%)
Nov 13, 2002 1089 1096 1086 1093 0 +3.46(+0.32%)
Nov 12, 2002 1093 1093 1081 1089 0 +0.00(+0.00%)
Nov 11, 2002 1093 1093 1081 1089 0 -3.06(-0.28%)
Nov 09, 2002 1098 1098 1088 1092 0 -5.93(-0.54%)
Nov 08, 2002 1095 1101 1094 1098 0 +3.33(+0.30%)
Nov 07, 2002 1088 1101 1088 1095 0 +6.72(+0.62%)
Nov 06, 2002 1084 1092 1084 1088 0 +4.55(+0.42%)
Nov 05, 2002 1083 1087 1079 1083 0 +0.00(+0.00%)
Nov 04, 2002 1083 1087 1079 1083 0 +0.67(+0.06%)
Nov 01, 2002 1063 1083 1063 1083 0 +20.35(+1.92%)
Oct 31, 2002 1061 1066 1056 1062 0 +0.96(+0.09%)
Oct 30, 2002 1066 1070 1060 1061 0 -5.41(-0.51%)
Oct 29, 2002 1050 1068 1050 1067 0 +0.00(+0.00%)
Oct 28, 2002 1050 1068 1050 1067 0 +16.99(+1.62%)
Oct 25, 2002 1056 1057 1047 1050 0 -5.94(-0.56%)
Oct 24, 2002 1053 1059 1050 1056 0 +3.38(+0.32%)
Oct 23, 2002 1061 1062 1043 1052 0 -8.13(-0.77%)
Oct 22, 2002 1054 1064 1054 1061 0 +6.34(+0.60%)
Oct 21, 2002 1050 1058 1048 1054 0 +5.01(+0.48%)
Oct 18, 2002 1052 1063 1049 1049 0 -3.06(-0.29%)
Oct 17, 2002 1031 1053 1030 1052 0 +21.71(+2.11%)
Oct 16, 2002 1025 1031 1025 1031 0 +5.50(+0.54%)
Oct 15, 2002 1011 1027 1011 1025 0 +14.33(+1.42%)
Oct 14, 2002 1014 1019 1009 1011 0 -3.35(-0.33%)
Oct 11, 2002 1004 1021 1003 1014 0 +10.40(+1.04%)
Oct 10, 2002 1004 1011 991.23 1004 0 -0.08(-0.01%)
Oct 09, 2002 1008 1011 996.72 1004 0 -4.01(-0.40%)
Oct 08, 2002 1014 1021 1007 1008 0 -5.99(-0.59%)
Oct 07, 2002 1044 1044 1013 1014 0 -30.08(-2.88%)
Oct 04, 2002 1065 1068 1039 1044 0 -21.40(-2.01%)
Oct 03, 2002 1077 1077 1065 1065 0 -12.71(-1.18%)
Oct 02, 2002 1058 1078 1058 1078 0 +20.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.