Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 896.74 896.74 896.74 0 +13.03(+1.47%)
Dec 28, 2012 889.00 895.41 880.77 883.71 0 -11.46(-1.28%)
Dec 27, 2012 898.35 902.88 883.75 895.16 0 -2.25(-0.25%)
Dec 26, 2012 887.74 909.68 892.90 897.41 0 -1.03(-0.12%)
Dec 24, 2012 898.45 898.45 898.45 0 -0.31(-0.03%)
Dec 21, 2012 899.74 904.56 890.15 898.76 0 -11.01(-1.21%)
Dec 20, 2012 909.95 916.21 898.67 909.77 0 +0.97(+0.11%)
Dec 19, 2012 909.70 918.26 903.71 908.80 0 -1.45(-0.16%)
Dec 18, 2012 903.28 913.80 896.75 910.25 0 +5.37(+0.59%)
Dec 17, 2012 886.95 910.13 894.65 904.88 0 +2.72(+0.30%)
Dec 14, 2012 875.02 909.05 887.99 902.16 0 +11.18(+1.25%)
Dec 13, 2012 876.06 902.27 884.98 890.98 0 -3.55(-0.40%)
Dec 12, 2012 876.61 904.30 886.67 894.53 0 +3.23(+0.36%)
Dec 11, 2012 874.38 899.44 883.78 891.30 0 +2.66(+0.30%)
Dec 10, 2012 886.23 892.79 877.25 888.64 0 +4.84(+0.55%)
Dec 07, 2012 879.23 893.89 872.61 883.81 0 +9.05(+1.03%)
Dec 06, 2012 874.33 881.22 865.55 874.76 0 -4.33(-0.49%)
Dec 05, 2012 913.75 894.79 862.05 879.09 0 -33.29(-3.65%)
Dec 04, 2012 908.05 921.36 902.35 912.39 0 -3.74(-0.41%)
Nov 30, 2012 919.61 925.56 909.70 916.12 0 -3.79(-0.41%)
Nov 29, 2012 918.81 927.26 911.62 919.91 0 +9.83(+1.08%)
Nov 28, 2012 896.13 912.62 889.37 910.08 0 +5.36(+0.59%)
Nov 27, 2012 907.14 917.35 897.73 904.72 0 -2.54(-0.28%)
Nov 26, 2012 900.95 910.99 894.54 907.26 0 +1.93(+0.21%)
Nov 24, 2012 898.42 908.48 892.99 905.33 0 +0.00(+0.00%)
Nov 23, 2012 898.42 908.49 892.99 905.33 0 +12.41(+1.39%)
Nov 21, 2012 892.92 892.92 892.92 0 +5.07(+0.57%)
Nov 20, 2012 884.21 896.37 876.45 887.85 0 +0.45(+0.05%)
Nov 19, 2012 877.36 891.43 872.47 887.40 0 +23.28(+2.69%)
Nov 16, 2012 864.27 872.25 851.77 864.12 0 -1.05(-0.12%)
Nov 15, 2012 865.57 876.21 853.12 865.18 0 +0.04(+0.00%)
Nov 14, 2012 885.74 889.93 861.02 865.13 0 -18.01(-2.04%)
Nov 13, 2012 881.13 896.48 876.07 883.14 0 -4.82(-0.54%)
Nov 12, 2012 890.45 899.25 881.61 887.96 0 +0.45(+0.05%)
Nov 09, 2012 887.41 902.69 878.62 887.51 0 -5.79(-0.65%)
Nov 08, 2012 904.42 910.86 888.92 893.30 0 -9.12(-1.01%)
Nov 07, 2012 909.73 916.11 888.40 902.42 0 -16.89(-1.84%)
Nov 06, 2012 911.00 944.17 904.23 919.31 0 -7.64(-0.82%)
Nov 05, 2012 920.15 934.49 913.07 926.96 0 +5.91(+0.64%)
Nov 02, 2012 942.29 947.11 917.64 921.04 0 -20.11(-2.14%)
Nov 01, 2012 924.55 946.04 918.70 941.15 0 +22.94(+2.50%)
Oct 31, 2012 919.95 927.50 910.79 918.21 0 +3.46(+0.38%)
Oct 26, 2012 914.75 914.75 914.75 0 +1.62(+0.18%)
Oct 25, 2012 911.98 922.49 901.84 913.13 0 +7.72(+0.85%)
Oct 24, 2012 907.37 918.45 897.65 905.41 0 -1.09(-0.12%)
Oct 23, 2012 907.22 915.07 894.53 906.50 0 -19.03(-2.06%)
Oct 19, 2012 940.79 948.35 920.45 925.53 0 -16.71(-1.77%)
Oct 18, 2012 942.93 951.39 935.94 942.24 0 -1.31(-0.14%)
Oct 17, 2012 933.62 952.92 925.73 943.55 0 +11.17(+1.20%)
Oct 16, 2012 919.09 937.25 914.20 932.38 0 +16.73(+1.83%)
Oct 15, 2012 908.28 919.04 900.53 915.65 0 +6.38(+0.70%)
Oct 12, 2012 917.22 922.73 905.46 909.26 0 -8.52(-0.93%)
Oct 11, 2012 915.23 927.57 909.06 917.79 0 +6.86(+0.75%)
Oct 10, 2012 912.98 919.62 901.88 910.93 0 -6.13(-0.67%)
Oct 09, 2012 924.75 933.26 914.04 917.06 0 -5.42(-0.59%)
Oct 08, 2012 911.79 927.82 908.59 922.48 0 +3.44(+0.37%)
Oct 06, 2012 923.37 933.47 914.21 919.04 0 +0.00(+0.00%)
Oct 05, 2012 923.37 933.47 914.21 919.04 0 +0.84(+0.09%)
Oct 04, 2012 910.20 925.74 904.20 918.21 0 +13.27(+1.47%)
Oct 03, 2012 908.47 916.11 897.65 904.94 0 -1.20(-0.13%)
Oct 02, 2012 910.39 917.17 896.24 906.14 0 +2.56(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.