Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 866.95 875.35 863.35 868.59 0 +1.49(+0.17%)
Dec 29, 2011 860.21 870.86 855.17 867.09 0 +5.58(+0.65%)
Dec 28, 2011 882.88 886.72 858.21 861.51 0 -21.94(-2.48%)
Dec 27, 2011 885.13 893.59 875.92 883.45 0 -4.11(-0.46%)
Dec 23, 2011 887.57 887.57 887.57 0 +21.32(+2.46%)
Dec 21, 2011 863.82 872.18 850.15 866.25 0 +2.46(+0.28%)
Dec 20, 2011 845.45 867.30 844.27 863.79 0 +35.08(+4.23%)
Dec 19, 2011 848.24 856.46 825.19 828.71 0 -19.47(-2.29%)
Dec 16, 2011 849.19 861.54 836.47 848.17 0 +10.90(+1.30%)
Dec 15, 2011 843.97 854.79 829.41 837.27 0 -0.01(-0.00%)
Dec 14, 2011 841.15 852.61 825.11 837.28 0 -15.06(-1.77%)
Dec 13, 2011 882.35 891.24 845.44 852.34 0 -26.36(-3.00%)
Dec 12, 2011 879.36 886.07 864.57 878.70 0 -14.69(-1.64%)
Dec 09, 2011 871.68 900.44 866.18 893.38 0 +24.13(+2.78%)
Dec 08, 2011 889.77 894.90 862.51 869.25 0 -29.19(-3.25%)
Dec 07, 2011 893.06 907.16 884.38 898.44 0 +2.13(+0.24%)
Dec 06, 2011 889.98 908.06 883.27 896.31 0 +3.24(+0.36%)
Dec 05, 2011 895.78 904.33 884.95 893.07 0 +14.33(+1.63%)
Dec 02, 2011 889.38 898.35 873.31 878.74 0 -1.61(-0.18%)
Dec 01, 2011 880.16 893.82 868.50 880.36 0 -1.25(-0.14%)
Nov 30, 2011 868.86 885.92 859.26 881.61 0 +49.88(+6.00%)
Nov 29, 2011 829.89 841.40 819.57 831.73 0 +6.15(+0.75%)
Nov 28, 2011 817.10 831.60 809.68 825.58 0 +39.37(+5.01%)
Nov 25, 2011 791.80 802.11 784.22 786.21 0 -8.73(-1.10%)
Nov 23, 2011 794.94 794.94 794.94 0 -22.91(-2.80%)
Nov 22, 2011 824.83 837.14 811.23 817.85 0 -8.90(-1.08%)
Nov 21, 2011 825.48 834.89 811.56 826.75 0 -16.26(-1.93%)
Nov 18, 2011 852.50 859.17 836.88 843.02 0 -0.90(-0.11%)
Nov 17, 2011 864.31 872.73 836.27 843.92 0 -25.00(-2.88%)
Nov 16, 2011 876.34 889.29 864.31 868.92 0 -17.87(-2.02%)
Nov 15, 2011 877.49 893.99 869.66 886.80 0 +1.99(+0.23%)
Nov 14, 2011 892.13 899.47 877.03 884.80 0 -14.14(-1.57%)
Nov 11, 2011 889.96 903.20 880.68 898.94 0 +20.02(+2.28%)
Nov 10, 2011 883.99 890.93 863.67 878.92 0 +9.08(+1.04%)
Nov 09, 2011 891.38 901.07 863.68 869.84 0 -47.18(-5.15%)
Nov 08, 2011 911.43 923.09 895.77 917.02 0 +15.29(+1.70%)
Nov 07, 2011 896.98 908.66 881.54 901.74 0 +1.46(+0.16%)
Nov 04, 2011 890.27 908.61 880.01 900.28 0 +6.00(+0.67%)
Nov 03, 2011 888.83 905.17 870.98 894.28 0 +0.48(+0.05%)
Nov 02, 2011 891.30 905.09 877.71 893.80 0 +18.98(+2.17%)
Nov 01, 2011 873.33 896.80 859.62 874.82 0 -31.46(-3.47%)
Oct 31, 2011 922.22 931.81 900.41 906.29 0 -32.47(-3.46%)
Oct 28, 2011 939.13 952.34 922.00 938.75 0 -0.39(-0.04%)
Oct 27, 2011 918.03 957.54 908.46 939.14 0 +71.45(+8.23%)
Oct 26, 2011 866.67 879.15 841.92 867.70 0 +12.75(+1.49%)
Oct 25, 2011 877.95 884.38 848.45 854.94 0 -27.20(-3.08%)
Oct 24, 2011 862.70 889.30 857.43 882.14 0 +38.50(+4.56%)
Oct 21, 2011 836.07 849.58 825.85 843.64 0 +23.27(+2.84%)
Oct 20, 2011 819.20 834.95 799.43 820.37 0 +3.99(+0.49%)
Oct 19, 2011 835.80 850.85 811.22 816.38 0 -19.90(-2.38%)
Oct 18, 2011 816.25 842.54 795.89 836.28 0 +15.83(+1.93%)
Oct 17, 2011 842.58 845.63 815.65 820.44 0 -28.08(-3.31%)
Oct 14, 2011 848.35 859.67 832.80 848.52 0 +19.73(+2.38%)
Oct 13, 2011 829.77 838.33 807.24 828.80 0 -4.64(-0.56%)
Oct 12, 2011 831.41 853.14 821.19 833.43 0 +14.02(+1.71%)
Oct 11, 2011 811.83 832.74 802.77 819.42 0 -5.75(-0.70%)
Oct 10, 2011 816.96 832.06 808.77 825.17 0 +28.71(+3.61%)
Oct 07, 2011 822.61 828.44 787.11 796.46 0 -16.68(-2.05%)
Oct 06, 2011 809.74 820.06 794.31 813.14 0 +15.94(+2.00%)
Oct 05, 2011 758.24 803.34 749.94 797.20 0 +40.25(+5.32%)
Oct 04, 2011 720.44 764.30 706.07 756.95 0 +26.39(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.