Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4272 4272 4272 4272 0 +24.20(+0.57%)
Dec 30, 2014 4248 4267 4228 4248 0 -7.49(-0.18%)
Dec 29, 2014 4202 4266 4192 4255 0 +43.04(+1.02%)
Dec 26, 2014 4222 4240 4204 4212 0 +5.33(+0.13%)
Dec 24, 2014 4207 4207 4207 4207 0 -14.28(-0.34%)
Dec 23, 2014 4221 4242 4204 4221 0 +9.04(+0.21%)
Dec 22, 2014 4164 4215 4160 4212 0 +62.02(+1.49%)
Dec 19, 2014 4122 4158 4102 4150 0 +40.17(+0.98%)
Dec 18, 2014 4103 4115 4057 4110 0 +60.93(+1.50%)
Dec 17, 2014 3981 4059 3967 4049 0 +87.07(+2.20%)
Dec 16, 2014 3962 4078 3960 3962 0 -103.74(-2.55%)
Dec 15, 2014 4074 4111 4027 4066 0 +16.47(+0.41%)
Dec 12, 2014 4063 4117 4037 4049 0 -31.72(-0.78%)
Dec 11, 2014 4050 4143 4044 4081 0 +48.82(+1.21%)
Dec 10, 2014 4057 4093 4028 4032 0 -34.20(-0.84%)
Dec 09, 2014 4055 4079 4018 4066 0 -26.25(-0.64%)
Dec 08, 2014 4047 4111 4045 4092 0 +46.32(+1.14%)
Dec 05, 2014 4014 4048 4009 4046 0 +25.36(+0.63%)
Dec 04, 2014 3990 4026 3975 4021 0 +14.59(+0.36%)
Dec 03, 2014 3982 4015 3978 4006 0 +18.74(+0.47%)
Dec 02, 2014 3986 4012 3967 3987 0 -2.43(-0.06%)
Dec 01, 2014 4014 4024 3969 3990 0 -27.85(-0.69%)
Nov 28, 2014 3967 4035 3965 4018 0 +65.82(+1.67%)
Nov 26, 2014 3952 3952 3952 3952 0 +16.71(+0.42%)
Nov 25, 2014 3996 4010 3919 3935 0 -51.88(-1.30%)
Nov 24, 2014 3991 4005 3973 3987 0 +11.45(+0.29%)
Nov 21, 2014 3985 4005 3947 3976 0 +36.23(+0.92%)
Nov 20, 2014 3893 3958 3888 3939 0 +27.89(+0.71%)
Nov 19, 2014 3887 3933 3864 3912 0 +95.08(+2.49%)
Nov 18, 2014 3842 3867 3554 3816 0 -62.90(-1.62%)
Nov 17, 2014 3876 3910 3865 3879 0 +0.21(+0.01%)
Nov 14, 2014 3898 3904 3870 3879 0 -21.11(-0.54%)
Nov 13, 2014 3893 3913 3876 3900 0 +21.51(+0.55%)
Nov 12, 2014 3872 3887 3850 3879 0 +14.16(+0.37%)
Nov 11, 2014 3871 3884 3852 3865 0 +2.95(+0.08%)
Nov 10, 2014 3845 3866 3824 3862 0 +16.80(+0.44%)
Nov 07, 2014 3828 3855 3815 3845 0 +12.23(+0.32%)
Nov 06, 2014 3797 3841 3785 3833 0 +53.87(+1.43%)
Nov 05, 2014 3814 3822 3758 3779 0 -11.08(-0.29%)
Nov 04, 2014 3795 3800 3761 3790 0 -7.64(-0.20%)
Nov 03, 2014 3812 3819 3784 3797 0 -34.00(-0.89%)
Oct 31, 2014 3862 3883 3820 3831 0 +18.99(+0.50%)
Oct 30, 2014 3778 3826 3764 3812 0 +29.97(+0.79%)
Oct 28, 2014 3755 3783 3743 3782 0 +42.98(+1.15%)
Oct 27, 2014 3721 3739 3724 3739 0 +15.37(+0.41%)
Oct 24, 2014 3703 3730 3684 3724 0 +12.90(+0.35%)
Oct 23, 2014 3692 3736 3689 3711 0 +24.00(+0.65%)
Oct 21, 2014 3623 3692 3607 3687 0 +86.46(+2.40%)
Oct 20, 2014 3523 3610 3521 3601 0 +64.10(+1.81%)
Oct 17, 2014 3537 3569 3537 3537 0 +59.74(+1.72%)
Oct 16, 2014 3394 3507 3385 3477 0 +32.29(+0.94%)
Oct 15, 2014 3456 3483 3383 3445 0 -77.34(-2.20%)
Oct 14, 2014 3531 3544 3462 3522 0 -22.91(-0.65%)
Oct 13, 2014 3545 3545 3538 3545 0 -78.03(-2.15%)
Oct 10, 2014 3647 3677 3622 3623 0 -18.73(-0.51%)
Oct 09, 2014 3672 3706 3639 3642 0 -37.09(-1.01%)
Oct 08, 2014 3614 3682 3603 3679 0 +67.99(+1.88%)
Oct 07, 2014 3629 3654 3610 3611 0 -30.38(-0.83%)
Oct 06, 2014 3657 3679 3631 3641 0 -7.60(-0.21%)
Oct 03, 2014 3616 3656 3608 3649 0 +46.71(+1.30%)
Oct 02, 2014 3568 3614 3561 3602 0 +42.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.