Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1311 1321 1307 1312 0 -2.92(-0.22%)
Dec 30, 2010 1303 1317 1301 1315 0 +6.34(+0.48%)
Dec 29, 2010 1307 1314 1306 1308 0 +3.71(+0.28%)
Dec 28, 2010 1304 1308 1299 1305 0 -0.35(-0.03%)
Dec 27, 2010 1298 1309 1299 1305 0 +0.22(+0.02%)
Dec 23, 2010 1305 1312 1300 1305 0 -5.71(-0.44%)
Dec 22, 2010 1318 1321 1307 1310 0 -6.35(-0.48%)
Dec 21, 2010 1318 1326 1312 1317 0 -0.69(-0.05%)
Dec 20, 2010 1307 1322 1306 1317 0 +7.69(+0.59%)
Dec 17, 2010 1303 1312 1301 1310 0 +0.36(+0.03%)
Dec 16, 2010 1305 1315 1303 1309 0 +7.23(+0.56%)
Dec 15, 2010 1295 1309 1295 1302 0 +2.21(+0.17%)
Dec 14, 2010 1309 1313 1295 1300 0 -8.71(-0.67%)
Dec 10, 2010 1301 1311 1298 1309 0 +5.51(+0.42%)
Dec 09, 2010 1306 1311 1293 1303 0 -3.99(-0.31%)
Dec 08, 2010 1298 1310 1296 1307 0 +7.84(+0.60%)
Dec 07, 2010 1309 1312 1297 1299 0 -0.98(-0.08%)
Dec 06, 2010 1298 1305 1295 1300 0 -1.25(-0.10%)
Dec 03, 2010 1298 1305 1286 1302 0 -0.34(-0.03%)
Dec 02, 2010 1310 1311 1279 1302 0 -6.81(-0.52%)
Dec 01, 2010 1305 1315 1296 1309 0 +15.54(+1.20%)
Nov 30, 2010 1284 1300 1282 1293 0 -3.85(-0.30%)
Nov 29, 2010 1287 1301 1282 1297 0 +4.22(+0.33%)
Nov 26, 2010 1292 1299 1288 1293 0 -11.28(-0.86%)
Nov 24, 2010 1299 1304 1304 1304 0 +13.65(+1.06%)
Nov 23, 2010 1296 1299 1282 1290 0 +1.55(+0.12%)
Nov 22, 2010 1275 1292 1272 1289 0 +6.94(+0.54%)
Nov 19, 2010 1286 1290 1272 1282 0 -5.95(-0.46%)
Nov 18, 2010 1277 1293 1277 1288 0 +16.40(+1.29%)
Nov 17, 2010 1278 1280 1267 1271 0 -6.60(-0.52%)
Nov 16, 2010 1281 1291 1273 1278 0 -10.53(-0.82%)
Nov 15, 2010 1286 1294 1280 1289 0 +9.04(+0.71%)
Nov 12, 2010 1272 1282 1269 1280 0 +2.15(+0.17%)
Nov 11, 2010 1283 1287 1276 1277 0 -10.15(-0.79%)
Nov 10, 2010 1279 1288 1272 1288 0 +6.23(+0.49%)
Nov 09, 2010 1297 1304 1278 1281 0 -41.36(-3.13%)
Nov 08, 2010 1320 1326 1289 1323 0 -7.40(-0.56%)
Nov 05, 2010 1328 1338 1325 1330 0 -5.46(-0.41%)
Nov 04, 2010 1329 1340 1321 1336 0 +12.24(+0.92%)
Nov 03, 2010 1316 1327 1310 1323 0 +5.55(+0.42%)
Nov 02, 2010 1315 1326 1312 1318 0 +12.16(+0.93%)
Nov 01, 2010 1303 1324 1297 1306 0 +3.01(+0.23%)
Oct 29, 2010 1312 1319 1297 1303 0 -13.94(-1.06%)
Oct 28, 2010 1310 1321 1303 1317 0 +12.20(+0.94%)
Oct 27, 2010 1302 1310 1290 1304 0 -17.66(-1.34%)
Oct 25, 2010 1317 1324 1305 1322 0 +10.06(+0.77%)
Oct 22, 2010 1305 1320 1299 1312 0 +8.94(+0.69%)
Oct 21, 2010 1291 1309 1289 1303 0 +12.20(+0.95%)
Oct 20, 2010 1281 1303 1282 1291 0 +10.81(+0.84%)
Oct 19, 2010 1284 1294 1272 1280 0 -17.46(-1.35%)
Oct 18, 2010 1294 1301 1288 1297 0 +1.25(+0.10%)
Oct 15, 2010 1302 1309 1292 1296 0 +3.40(+0.26%)
Oct 14, 2010 1280 1301 1281 1293 0 +9.33(+0.73%)
Oct 13, 2010 1269 1288 1267 1283 0 +15.55(+1.23%)
Oct 12, 2010 1264 1273 1259 1268 0 -1.13(-0.09%)
Oct 11, 2010 1265 1275 1264 1269 0 +1.41(+0.11%)
Oct 08, 2010 1262 1272 1255 1268 0 +0.42(+0.03%)
Oct 07, 2010 1268 1273 1259 1267 0 +2.32(+0.18%)
Oct 06, 2010 1273 1278 1260 1265 0 -8.12(-0.64%)
Oct 05, 2010 1258 1277 1255 1273 0 +19.86(+1.58%)
Oct 04, 2010 1260 1270 1248 1253 0 -11.89(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.