Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1174 1174 1174 1174 0 -0.04(-0.00%)
Dec 29, 2016 1181 1197 1166 1174 0 -2.54(-0.22%)
Dec 28, 2016 1190 1199 1169 1176 0 -12.37(-1.04%)
Dec 27, 2016 1179 1201 1170 1189 0 +6.58(+0.56%)
Dec 23, 2016 1182 1182 1182 1182 0 +0.56(+0.05%)
Dec 22, 2016 1191 1205 1176 1182 0 -9.94(-0.83%)
Dec 21, 2016 1219 1227 1185 1192 0 -30.99(-2.53%)
Dec 20, 2016 1227 1238 1200 1223 0 +4.50(+0.37%)
Dec 19, 2016 1221 1245 1210 1218 0 -5.48(-0.45%)
Dec 16, 2016 1240 1243 1206 1223 0 -13.04(-1.05%)
Dec 15, 2016 1229 1256 1213 1237 0 -3.54(-0.29%)
Dec 14, 2016 1256 1266 1221 1240 0 -19.49(-1.55%)
Dec 13, 2016 1246 1276 1230 1260 0 +16.18(+1.30%)
Dec 12, 2016 1252 1256 1223 1243 0 -8.73(-0.70%)
Dec 09, 2016 1256 1278 1239 1252 0 -1.03(-0.08%)
Dec 08, 2016 1250 1286 1230 1253 0 +5.80(+0.46%)
Dec 07, 2016 1246 1266 1234 1247 0 +2.12(+0.17%)
Dec 06, 2016 1216 1266 1205 1245 0 +34.27(+2.83%)
Dec 05, 2016 1194 1221 1186 1211 0 +22.23(+1.87%)
Dec 02, 2016 1201 1207 1179 1189 0 -12.14(-1.01%)
Dec 01, 2016 1216 1230 1193 1201 0 -16.64(-1.37%)
Nov 30, 2016 1231 1245 1207 1218 0 -12.82(-1.04%)
Nov 29, 2016 1233 1252 1219 1230 0 -7.62(-0.62%)
Nov 28, 2016 1241 1255 1228 1238 0 -3.04(-0.24%)
Nov 25, 2016 1220 1243 1218 1241 0 +20.97(+1.72%)
Nov 23, 2016 1220 1220 1220 1220 0 +17.00(+1.41%)
Nov 22, 2016 1174 1209 1162 1203 0 +35.84(+3.07%)
Nov 21, 2016 1169 1157 1134 1167 0 +0.90(+0.08%)
Nov 18, 2016 1165 1170 1150 1166 0 -1.30(-0.11%)
Nov 17, 2016 1164 1187 1149 1168 0 +11.39(+0.99%)
Nov 16, 2016 1157 1176 1142 1156 0 -3.47(-0.30%)
Nov 15, 2016 1146 1168 1137 1160 0 +17.82(+1.56%)
Nov 14, 2016 1150 1155 1112 1142 0 -9.73(-0.84%)
Nov 11, 2016 1110 1157 1092 1152 0 +34.80(+3.12%)
Nov 10, 2016 1127 1141 1097 1117 0 -7.72(-0.69%)
Nov 09, 2016 1096 1127 1085 1124 0 +23.26(+2.11%)
Nov 08, 2016 1091 1115 1080 1101 0 +10.12(+0.93%)
Nov 07, 2016 1092 1109 1081 1091 0 +18.87(+1.76%)
Nov 04, 2016 1087 1096 1067 1072 0 +3.90(+0.37%)
Nov 03, 2016 1059 1078 1045 1068 0 +14.27(+1.35%)
Nov 02, 2016 1077 1093 1048 1054 0 -22.98(-2.13%)
Nov 01, 2016 1113 1114 1070 1077 0 -32.89(-2.96%)
Oct 31, 2016 1111 1123 1103 1110 0 -2.40(-0.22%)
Oct 28, 2016 1105 1116 1100 1112 0 +6.19(+0.56%)
Oct 27, 2016 1126 1131 1102 1106 0 -12.97(-1.16%)
Oct 26, 2016 1132 1144 1108 1119 0 -18.42(-1.62%)
Oct 25, 2016 1151 1156 1133 1138 0 -15.07(-1.31%)
Oct 24, 2016 1148 1164 1138 1153 0 +8.01(+0.70%)
Oct 21, 2016 1130 1152 1114 1145 0 +9.25(+0.81%)
Oct 20, 2016 1133 1144 1123 1135 0 +2.07(+0.18%)
Oct 19, 2016 1146 1157 1128 1133 0 -11.11(-0.97%)
Oct 18, 2016 1151 1155 1136 1144 0 +0.26(+0.02%)
Oct 17, 2016 1135 1150 1126 1144 0 +10.56(+0.93%)
Oct 14, 2016 1133 1152 1115 1134 0 +2.84(+0.25%)
Oct 13, 2016 1123 1137 1116 1131 0 +2.15(+0.19%)
Oct 12, 2016 1128 1119 1099 1129 0 +1.19(+0.11%)
Oct 11, 2016 1132 1142 1115 1127 0 -1.57(-0.14%)
Oct 10, 2016 1122 1138 1116 1129 0 +10.25(+0.92%)
Oct 07, 2016 1118 1120 1109 1119 0 -3.35(-0.30%)
Oct 06, 2016 1119 1134 1104 1122 0 +2.91(+0.26%)
Oct 05, 2016 1133 1142 1113 1119 0 -5.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.