Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1722 1722 1722 1722 0 -15.38(-0.89%)
Dec 30, 2014 1737 1746 1730 1737 0 -3.27(-0.19%)
Dec 29, 2014 1727 1750 1724 1741 0 +11.12(+0.64%)
Dec 26, 2014 1733 1738 1728 1730 0 -0.23(-0.01%)
Dec 24, 2014 1730 1730 1730 1730 0 -0.57(-0.03%)
Dec 23, 2014 1716 1738 1714 1730 0 +18.40(+1.07%)
Dec 22, 2014 1709 1718 1700 1712 0 +5.93(+0.35%)
Dec 19, 2014 1705 1722 1694 1706 0 +0.37(+0.02%)
Dec 18, 2014 1696 1711 1684 1706 0 +31.86(+1.90%)
Dec 17, 2014 1647 1678 1640 1674 0 +34.02(+2.07%)
Dec 16, 2014 1640 1673 1639 1640 0 -5.61(-0.34%)
Dec 15, 2014 1673 1680 1637 1645 0 -16.88(-1.02%)
Dec 12, 2014 1678 1691 1660 1662 0 -27.95(-1.65%)
Dec 11, 2014 1691 1712 1686 1690 0 +3.86(+0.23%)
Dec 10, 2014 1709 1718 1679 1686 0 -29.07(-1.69%)
Dec 09, 2014 1694 1719 1687 1715 0 +0.36(+0.02%)
Dec 08, 2014 1722 1732 1698 1715 0 -11.26(-0.65%)
Dec 05, 2014 1718 1735 1705 1726 0 +18.93(+1.11%)
Dec 04, 2014 1713 1722 1695 1707 0 -14.35(-0.83%)
Dec 03, 2014 1711 1727 1706 1722 0 +10.26(+0.60%)
Dec 02, 2014 1698 1720 1693 1712 0 +10.54(+0.62%)
Dec 01, 2014 1712 1718 1693 1701 0 -14.34(-0.84%)
Nov 28, 2014 1717 1725 1711 1715 0 -5.41(-0.31%)
Nov 26, 2014 1721 1721 1721 1721 0 +6.48(+0.38%)
Nov 25, 2014 1724 1728 1709 1714 0 -4.66(-0.27%)
Nov 24, 2014 1720 1730 1710 1719 0 +4.98(+0.29%)
Nov 21, 2014 1723 1726 1710 1714 0 +8.32(+0.49%)
Nov 20, 2014 1699 1708 1693 1706 0 +0.20(+0.01%)
Nov 19, 2014 1703 1710 1693 1705 0 -0.24(-0.01%)
Nov 18, 2014 1703 1714 1699 1706 0 +0.42(+0.02%)
Nov 17, 2014 1698 1711 1693 1705 0 +0.24(+0.01%)
Nov 14, 2014 1703 1713 1699 1705 0 +1.79(+0.11%)
Nov 13, 2014 1710 1714 1695 1703 0 -6.00(-0.35%)
Nov 12, 2014 1701 1713 1695 1709 0 -2.19(-0.13%)
Nov 11, 2014 1714 1724 1707 1711 0 -3.22(-0.19%)
Nov 10, 2014 1708 1718 1704 1715 0 +6.02(+0.35%)
Nov 07, 2014 1706 1715 1697 1709 0 +3.53(+0.21%)
Nov 06, 2014 1701 1711 1692 1705 0 +3.81(+0.22%)
Nov 05, 2014 1695 1705 1685 1701 0 +14.53(+0.86%)
Nov 04, 2014 1689 1695 1672 1687 0 -8.28(-0.49%)
Nov 03, 2014 1697 1706 1685 1695 0 +1.04(+0.06%)
Oct 31, 2014 1690 1698 1683 1694 0 +17.74(+1.06%)
Oct 30, 2014 1666 1684 1658 1676 0 +9.52(+0.57%)
Oct 28, 2014 1654 1670 1648 1667 0 +20.47(+1.24%)
Oct 27, 2014 1645 1651 1637 1646 0 -1.50(-0.09%)
Oct 24, 2014 1635 1651 1632 1648 0 +14.31(+0.88%)
Oct 23, 2014 1633 1645 1627 1633 0 -0.32(-0.02%)
Oct 21, 2014 1617 1637 1610 1634 0 +32.48(+2.03%)
Oct 20, 2014 1593 1605 1588 1601 0 +9.13(+0.57%)
Oct 17, 2014 1587 1606 1578 1592 0 +23.48(+1.50%)
Oct 16, 2014 1535 1588 1525 1569 0 +8.75(+0.56%)
Oct 15, 2014 1585 1594 1523 1560 0 -47.84(-2.98%)
Oct 14, 2014 1610 1630 1587 1608 0 -14.93(-0.92%)
Oct 13, 2014 1636 1649 1622 1623 0 -11.27(-0.69%)
Oct 10, 2014 1649 1666 1634 1634 0 -19.96(-1.21%)
Oct 09, 2014 1684 1688 1647 1654 0 -32.87(-1.95%)
Oct 08, 2014 1658 1688 1651 1687 0 +31.24(+1.89%)
Oct 07, 2014 1675 1678 1654 1656 0 -27.60(-1.64%)
Oct 06, 2014 1689 1697 1678 1683 0 +3.48(+0.21%)
Oct 03, 2014 1668 1686 1662 1680 0 +19.74(+1.19%)
Oct 02, 2014 1661 1670 1642 1660 0 -6.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.