Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1017 1069 1007 1052 0 +28.64(+2.80%)
Dec 30, 2008 991.21 1024 980.21 1023 0 +35.03(+3.54%)
Dec 29, 2008 996.48 1005 964.21 988.14 0 -0.34(-0.03%)
Dec 26, 2008 996.65 1006 975.62 988.49 0 -3.68(-0.37%)
Dec 25, 2008 971.01 998.30 961.58 992.16 0 +0.00(+0.00%)
Dec 24, 2008 971.01 998.30 961.58 992.16 0 +21.91(+2.26%)
Dec 23, 2008 997.92 1009 965.14 970.25 0 -18.84(-1.90%)
Dec 22, 2008 1022 1036 976.22 989.09 0 -29.18(-2.87%)
Dec 19, 2008 1034 1052 998.46 1018 0 -8.61(-0.84%)
Dec 18, 2008 1074 1093 1016 1027 0 -34.38(-3.24%)
Dec 17, 2008 1061 1096 1039 1061 0 -20.83(-1.92%)
Dec 16, 2008 995.09 1089 977.38 1082 0 +96.81(+9.83%)
Dec 15, 2008 1020 1027 965.34 985.28 0 -39.25(-3.83%)
Dec 12, 2008 963.18 1036 951.41 1025 0 +19.88(+1.98%)
Dec 11, 2008 1077 1090 998.13 1005 0 -95.63(-8.69%)
Dec 10, 2008 1134 1146 1073 1100 0 -18.36(-1.64%)
Dec 09, 2008 1165 1189 1107 1119 0 -75.27(-6.30%)
Dec 08, 2008 1135 1215 1113 1194 0 +101.00(+9.24%)
Dec 05, 2008 1007 1111 989.77 1093 0 +64.57(+6.28%)
Dec 04, 2008 1030 1098 998.26 1028 0 -21.60(-2.06%)
Dec 03, 2008 978.30 1062 941.04 1050 0 +57.50(+5.79%)
Dec 02, 2008 960.79 1020 895.44 992.44 0 +59.19(+6.34%)
Dec 01, 2008 1078 1084 922.67 933.25 0 -172.12(-15.57%)
Nov 28, 2008 1064 1115 1047 1105 0 +39.90(+3.74%)
Nov 27, 2008 1002 1073 975.55 1065 0 +0.00(+0.00%)
Nov 26, 2008 1002 1073 975.55 1065 0 +41.52(+4.05%)
Nov 25, 2008 1038 1069 958.14 1024 0 +23.58(+2.36%)
Nov 24, 2008 892.50 1022 853.55 1000 0 +172.00(+20.76%)
Nov 21, 2008 877.91 896.69 737.56 828.37 0 -16.73(-1.98%)
Nov 20, 2008 957.46 993.03 820.16 845.10 0 -135.38(-13.81%)
Nov 19, 2008 1091 1104 972.94 980.47 0 -127.26(-11.49%)
Nov 18, 2008 1124 1148 1056 1108 0 -13.21(-1.18%)
Nov 17, 2008 1163 1186 1104 1121 0 -59.03(-5.00%)
Nov 14, 2008 1212 1258 1157 1180 0 -54.51(-4.42%)
Nov 13, 2008 1181 1251 1096 1234 0 +64.02(+5.47%)
Nov 12, 2008 1228 1259 1164 1170 0 -82.18(-6.56%)
Nov 11, 2008 1263 1293 1223 1253 0 -24.55(-1.92%)
Nov 10, 2008 1341 1349 1256 1277 0 -38.98(-2.96%)
Nov 07, 2008 1304 1337 1269 1316 0 +13.91(+1.07%)
Nov 06, 2008 1351 1397 1284 1302 0 -73.98(-5.38%)
Nov 05, 2008 1484 1507 1363 1376 0 -129.40(-8.59%)
Nov 04, 2008 1470 1514 1448 1506 0 +64.69(+4.49%)
Nov 03, 2008 1444 1463 1410 1441 0 -3.54(-0.25%)
Oct 31, 2008 1353 1457 1346 1444 0 +72.29(+5.27%)
Oct 30, 2008 1386 1404 1333 1372 0 +38.96(+2.92%)
Oct 29, 2008 1366 1417 1310 1333 0 -41.76(-3.04%)
Oct 28, 2008 1279 1382 1214 1375 0 +136.94(+11.06%)
Oct 27, 2008 1263 1322 1223 1238 0 -41.79(-3.27%)
Oct 24, 2008 1222 1414 1212 1280 0 -65.84(-4.89%)
Oct 23, 2008 1338 1374 1268 1346 0 +4.57(+0.34%)
Oct 22, 2008 1395 1429 1297 1341 0 -84.11(-5.90%)
Oct 21, 2008 1432 1491 1400 1425 0 -31.73(-2.18%)
Oct 20, 2008 1441 1471 1392 1457 0 +43.49(+3.08%)
Oct 17, 2008 1423 1505 1390 1413 0 -49.93(-3.41%)
Oct 16, 2008 1447 1500 1334 1463 0 +29.60(+2.06%)
Oct 15, 2008 1479 1546 1409 1434 0 -106.50(-6.91%)
Oct 14, 2008 1575 1624 1455 1540 0 +94.72(+6.55%)
Oct 13, 2008 1457 1498 1336 1446 0 +111.52(+8.36%)
Oct 10, 2008 1203 1388 1172 1334 0 +80.85(+6.45%)
Oct 09, 2008 1453 1487 1235 1253 0 -148.99(-10.63%)
Oct 08, 2008 1346 1521 1308 1402 0 -16.54(-1.17%)
Oct 07, 2008 1632 1656 1415 1419 0 -226.45(-13.76%)
Oct 06, 2008 1629 1710 1543 1645 0 -75.06(-4.36%)
Oct 03, 2008 1845 1897 1697 1720 0 -104.42(-5.72%)
Oct 02, 2008 1882 1909 1786 1825 0 -57.39(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.