Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1555 1575 1552 1566 0 +14.03(+0.90%)
Dec 29, 2011 1541 1557 1536 1552 0 +14.73(+0.96%)
Dec 28, 2011 1559 1562 1532 1538 0 -18.88(-1.21%)
Dec 27, 2011 1557 1568 1550 1557 0 -0.65(-0.04%)
Dec 23, 2011 1557 1557 1557 0 +32.22(+2.11%)
Dec 21, 2011 1508 1528 1491 1525 0 +17.83(+1.18%)
Dec 20, 2011 1492 1515 1488 1507 0 +40.76(+2.78%)
Dec 19, 2011 1488 1501 1462 1466 0 -16.27(-1.10%)
Dec 16, 2011 1475 1498 1466 1483 0 +19.84(+1.36%)
Dec 15, 2011 1491 1496 1450 1463 0 -6.02(-0.41%)
Dec 14, 2011 1482 1492 1461 1469 0 -27.03(-1.81%)
Dec 13, 2011 1528 1542 1486 1496 0 -23.57(-1.55%)
Dec 12, 2011 1524 1532 1504 1520 0 -20.46(-1.33%)
Dec 09, 2011 1526 1546 1516 1540 0 +19.09(+1.26%)
Dec 08, 2011 1544 1552 1516 1521 0 -30.10(-1.94%)
Dec 07, 2011 1548 1562 1528 1551 0 -4.14(-0.27%)
Dec 06, 2011 1575 1582 1539 1555 0 -18.42(-1.17%)
Dec 05, 2011 1570 1591 1560 1574 0 +26.95(+1.74%)
Dec 02, 2011 1562 1573 1541 1547 0 -0.48(-0.03%)
Dec 01, 2011 1545 1559 1534 1547 0 -5.44(-0.35%)
Nov 30, 2011 1540 1559 1529 1552 0 +61.10(+4.10%)
Nov 29, 2011 1488 1511 1482 1491 0 +5.89(+0.40%)
Nov 28, 2011 1480 1496 1469 1486 0 +49.17(+3.42%)
Nov 25, 2011 1443 1456 1433 1436 0 -11.56(-0.80%)
Nov 23, 2011 1448 1448 1448 0 -36.81(-2.48%)
Nov 22, 2011 1488 1500 1477 1485 0 -3.37(-0.23%)
Nov 21, 2011 1508 1516 1476 1488 0 -46.09(-3.00%)
Nov 18, 2011 1523 1542 1510 1534 0 +16.56(+1.09%)
Nov 17, 2011 1534 1542 1502 1518 0 -22.74(-1.48%)
Nov 16, 2011 1546 1571 1534 1540 0 -22.92(-1.47%)
Nov 15, 2011 1552 1574 1539 1563 0 +2.64(+0.17%)
Nov 14, 2011 1564 1573 1549 1561 0 -10.50(-0.67%)
Nov 11, 2011 1553 1579 1550 1571 0 +36.82(+2.40%)
Nov 10, 2011 1520 1543 1510 1534 0 +32.24(+2.15%)
Nov 09, 2011 1519 1531 1495 1502 0 -58.51(-3.75%)
Nov 08, 2011 1557 1565 1523 1561 0 +10.94(+0.71%)
Nov 07, 2011 1537 1561 1521 1550 0 +8.48(+0.55%)
Nov 04, 2011 1527 1545 1501 1541 0 -6.14(-0.40%)
Nov 03, 2011 1537 1553 1514 1547 0 +28.59(+1.88%)
Nov 02, 2011 1524 1535 1501 1519 0 +19.18(+1.28%)
Nov 01, 2011 1471 1526 1458 1500 0 -33.07(-2.16%)
Oct 31, 2011 1557 1569 1530 1533 0 -27.60(-1.77%)
Oct 28, 2011 1544 1569 1533 1560 0 +6.06(+0.39%)
Oct 27, 2011 1521 1568 1516 1554 0 +80.25(+5.44%)
Oct 26, 2011 1462 1485 1444 1474 0 +25.91(+1.79%)
Oct 25, 2011 1458 1468 1425 1448 0 -25.34(-1.72%)
Oct 24, 2011 1466 1482 1456 1473 0 +10.14(+0.69%)
Oct 21, 2011 1444 1466 1434 1463 0 +39.03(+2.74%)
Oct 20, 2011 1414 1444 1402 1424 0 +22.04(+1.57%)
Oct 19, 2011 1416 1427 1395 1402 0 -15.39(-1.09%)
Oct 18, 2011 1364 1430 1358 1418 0 +52.22(+3.82%)
Oct 17, 2011 1403 1404 1361 1365 0 -42.42(-3.01%)
Oct 14, 2011 1397 1411 1384 1408 0 +29.39(+2.13%)
Oct 13, 2011 1388 1396 1363 1378 0 -20.71(-1.48%)
Oct 12, 2011 1399 1425 1386 1399 0 +11.50(+0.83%)
Oct 11, 2011 1375 1403 1367 1388 0 +2.12(+0.15%)
Oct 10, 2011 1361 1386 1355 1385 0 +46.38(+3.46%)
Oct 07, 2011 1356 1366 1327 1339 0 -9.84(-0.73%)
Oct 06, 2011 1324 1355 1323 1349 0 +40.23(+3.07%)
Oct 05, 2011 1270 1315 1259 1309 0 +38.96(+3.07%)
Oct 04, 2011 1204 1272 1186 1270 0 +46.41(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.