Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 9762 9762 8173 9513 0 -158.92(-1.64%)
Dec 22, 2020 9081 11125 9081 9672 0 +22.70(+0.24%)
Dec 21, 2020 8355 9740 7129 9649 0 +1362.20(+16.44%)
Dec 18, 2020 7265 9989 7197 8287 0 +340.55(+4.29%)
Dec 17, 2020 8627 8627 7220 7946 0 -227.04(-2.78%)
Dec 16, 2020 7696 8173 7606 8173 0 +0.00(+0.00%)
Dec 15, 2020 7719 8173 7696 8173 0 +0.00(+0.00%)
Dec 14, 2020 7878 8627 7106 8173 0 -454.06(-5.26%)
Dec 11, 2020 6811 8627 6607 8627 0 +1566.53(+22.19%)
Dec 10, 2020 8627 8627 6697 7061 0 -431.37(-5.76%)
Dec 09, 2020 5903 8400 5903 7492 0 +363.26(+5.10%)
Dec 08, 2020 6924 7129 6130 7129 0 -363.26(-4.85%)
Dec 07, 2020 7855 8968 6312 7492 0 -227.03(-2.94%)
Dec 04, 2020 7447 8468 7038 7719 0 -113.52(-1.45%)
Dec 03, 2020 7946 8854 6357 7833 0 +113.52(+1.47%)
Dec 02, 2020 6811 7719 6811 7719 0 +227.03(+3.03%)
Dec 01, 2020 6470 7719 6130 7492 0 +612.99(+8.91%)
Nov 30, 2020 7447 8832 4813 6879 0 -1067.05(-13.43%)
Nov 27, 2020 8627 8627 6380 7946 0 -1816.27(-18.60%)
Nov 25, 2020 9762 9762 9762 9762 0 +113.52(+1.18%)
Nov 24, 2020 7651 9649 7651 9649 0 +1997.89(+26.11%)
Nov 23, 2020 8582 8763 6357 7651 0 -522.18(-6.39%)
Nov 20, 2020 9081 9172 8173 8173 0 -590.28(-6.74%)
Nov 19, 2020 11125 11125 8514 8763 0 -1339.53(-13.26%)
Nov 18, 2020 8968 10103 8968 10103 0 +1021.68(+11.25%)
Nov 17, 2020 9762 10216 9036 9081 0 -1135.18(-11.11%)
Nov 16, 2020 9127 10216 8741 10216 0 +0.00(+0.00%)
Nov 13, 2020 9989 10648 8990 10216 0 +227.05(+2.27%)
Nov 12, 2020 9513 10739 7992 9989 0 +953.54(+10.55%)
Nov 11, 2020 9308 10194 8854 9036 0 -1634.59(-15.32%)
Nov 10, 2020 10058 10670 9081 10670 0 +590.20(+5.85%)
Nov 09, 2020 10784 10784 9127 10080 0 -703.80(-6.53%)
Nov 06, 2020 8854 10784 8854 10784 0 +1021.68(+10.47%)
Nov 05, 2020 10875 10875 8309 9762 0 -681.08(-6.52%)
Nov 04, 2020 9762 10807 9762 10444 0 -181.60(-1.71%)
Nov 03, 2020 11352 11352 10239 10625 0 +181.60(+1.74%)
Nov 02, 2020 11352 11352 10239 10444 0 -1135.20(-9.80%)
Oct 30, 2020 12033 12260 10466 11579 0 -658.40(-5.38%)
Oct 29, 2020 10693 12487 10285 12237 0 +885.50(+7.80%)
Oct 28, 2020 10898 11579 9127 11352 0 +658.30(+6.16%)
Oct 27, 2020 10670 11284 10557 10693 0 -1112.40(-9.42%)
Oct 26, 2020 10898 12373 10852 11806 0 -227.00(-1.89%)
Oct 23, 2020 10898 12146 10557 12033 0 +1135.10(+10.42%)
Oct 22, 2020 10216 10898 10103 10898 0 +749.20(+7.38%)
Oct 21, 2020 10330 10898 10148 10148 0 -295.10(-2.83%)
Oct 20, 2020 10784 10784 9876 10444 0 +45.40(+0.44%)
Oct 19, 2020 10784 10784 9535 10398 0 +249.70(+2.46%)
Oct 16, 2020 10784 10784 9649 10148 0 +385.98(+3.95%)
Oct 15, 2020 9876 11125 8854 9762 0 -908.08(-8.51%)
Oct 14, 2020 10670 10670 9081 10670 0 -68.20(-0.64%)
Oct 13, 2020 10898 11125 9899 10739 0 -158.90(-1.46%)
Oct 12, 2020 9762 11806 9308 10898 0 -227.00(-2.04%)
Oct 09, 2020 9535 11329 9535 11125 0 +1271.37(+12.90%)
Oct 08, 2020 10421 10421 9081 9853 0 -136.22(-1.36%)
Oct 07, 2020 10670 10670 8650 9989 0 -1044.35(-9.47%)
Oct 06, 2020 12714 12714 10784 11034 0 -1226.00(-10.00%)
Oct 05, 2020 8627 12260 8627 12260 0 +4177.43(+51.69%)
Oct 02, 2020 9944 10670 8082 8082 0 -1793.56(-18.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.