Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2137 2137 2137 0 +5.64(+0.26%)
Dec 30, 2013 2118 2145 2105 2131 0 +3.89(+0.18%)
Dec 27, 2013 2124 2154 2111 2127 0 -11.70(-0.55%)
Dec 26, 2013 2137 2157 2120 2139 0 +1.98(+0.09%)
Dec 24, 2013 2137 2137 2137 0 +18.36(+0.87%)
Dec 23, 2013 2115 2137 2097 2118 0 +12.12(+0.58%)
Dec 20, 2013 2064 2116 2035 2106 0 +56.48(+2.76%)
Dec 19, 2013 2060 2080 2042 2050 0 -19.76(-0.95%)
Dec 18, 2013 2052 2079 2031 2070 0 +20.52(+1.00%)
Dec 17, 2013 2047 2065 2012 2049 0 -2.72(-0.13%)
Dec 16, 2013 2059 2081 2031 2052 0 +10.92(+0.54%)
Dec 13, 2013 2041 2059 2024 2041 0 +2.57(+0.13%)
Dec 12, 2013 2029 2058 2017 2038 0 +2.53(+0.12%)
Dec 11, 2013 2074 2079 2029 2036 0 -28.17(-1.36%)
Dec 10, 2013 2070 2085 2049 2064 0 -12.81(-0.62%)
Dec 09, 2013 2089 2097 2058 2077 0 -9.38(-0.45%)
Dec 06, 2013 2079 2099 2064 2086 0 +27.05(+1.31%)
Dec 05, 2013 2060 2072 2036 2059 0 +4.75(+0.23%)
Dec 04, 2013 2054 2074 2028 2054 0 -10.83(-0.52%)
Dec 03, 2013 2058 2080 2042 2065 0 +3.08(+0.15%)
Dec 02, 2013 2054 2087 2033 2062 0 +1.32(+0.06%)
Nov 29, 2013 2068 2085 2052 2061 0 -9.47(-0.46%)
Nov 27, 2013 2070 2070 2070 0 +20.55(+1.00%)
Nov 26, 2013 2039 2064 2023 2050 0 +9.99(+0.49%)
Nov 25, 2013 2040 2052 2025 2040 0 +1.42(+0.07%)
Nov 22, 2013 2029 2047 2017 2038 0 +9.86(+0.49%)
Nov 21, 2013 2017 2042 2004 2028 0 +10.22(+0.51%)
Nov 20, 2013 2020 2038 2001 2018 0 -5.02(-0.25%)
Nov 19, 2013 2027 2047 2003 2023 0 -3.98(-0.20%)
Nov 18, 2013 2029 2055 2013 2027 0 +1.00(+0.05%)
Nov 15, 2013 2017 2038 2008 2026 0 +9.14(+0.45%)
Nov 14, 2013 2014 2036 1997 2017 0 +18.61(+0.93%)
Nov 12, 2013 1977 2007 1969 1998 0 +7.91(+0.40%)
Nov 11, 2013 1977 2004 1967 1990 0 +8.44(+0.43%)
Nov 08, 2013 1952 2007 1935 1982 0 +32.77(+1.68%)
Nov 07, 2013 1969 2010 1919 1949 0 -55.94(-2.79%)
Nov 06, 2013 2026 2047 1989 2005 0 -15.50(-0.77%)
Nov 05, 2013 2015 2040 2002 2021 0 -1.94(-0.10%)
Nov 04, 2013 2023 2042 2007 2023 0 +8.69(+0.43%)
Nov 01, 2013 2022 2042 2000 2014 0 -7.68(-0.38%)
Oct 31, 2013 2050 2063 2018 2022 0 -32.63(-1.59%)
Oct 30, 2013 2073 2084 2041 2054 0 -17.22(-0.83%)
Oct 29, 2013 2074 2092 2048 2072 0 -0.09(-0.00%)
Oct 28, 2013 2064 2078 2045 2072 0 +7.18(+0.35%)
Oct 25, 2013 2073 2079 2047 2064 0 -1.94(-0.09%)
Oct 24, 2013 2057 2078 2048 2066 0 +7.40(+0.36%)
Oct 23, 2013 2052 2073 2035 2059 0 -6.68(-0.32%)
Oct 22, 2013 2064 2080 2048 2066 0 +29.95(+1.47%)
Oct 21, 2013 1987 2049 2019 2036 0 +4.63(+0.23%)
Oct 18, 2013 1982 2040 2006 2031 0 +22.19(+1.10%)
Oct 17, 2013 1942 2015 1971 2009 0 +19.09(+0.96%)
Oct 16, 2013 1937 1999 1968 1990 0 +26.47(+1.35%)
Oct 15, 2013 1934 1990 1955 1963 0 -17.21(-0.87%)
Oct 14, 2013 1932 1992 1958 1981 0 +1.41(+0.07%)
Oct 11, 2013 1956 1987 1944 1979 0 +21.17(+1.08%)
Oct 10, 2013 1930 1963 1924 1958 0 +47.18(+2.47%)
Oct 09, 2013 1913 1932 1896 1911 0 -6.05(-0.32%)
Oct 08, 2013 1937 1947 1912 1917 0 -21.87(-1.13%)
Oct 07, 2013 1934 1954 1926 1939 0 -9.10(-0.47%)
Oct 04, 2013 1932 1956 1925 1948 0 +17.00(+0.88%)
Oct 03, 2013 1939 1948 1910 1931 0 -16.60(-0.85%)
Oct 02, 2013 1947 1961 1926 1947 0 -15.93(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.