Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3052 3086 3049 3075 0 +18.85(+0.62%)
Dec 30, 2019 3067 3082 3045 3056 0 -11.92(-0.39%)
Dec 27, 2019 3071 3082 3050 3068 0 +2.45(+0.08%)
Dec 26, 2019 3056 3075 3038 3066 0 +12.78(+0.42%)
Dec 24, 2019 3035 3066 3020 3053 0 +25.29(+0.84%)
Dec 23, 2019 3050 3057 3006 3028 0 -15.84(-0.52%)
Dec 20, 2019 3048 3071 3027 3043 0 +4.97(+0.16%)
Dec 19, 2019 3052 3068 3018 3038 0 -23.67(-0.77%)
Dec 18, 2019 3068 3082 3037 3062 0 -0.99(-0.03%)
Dec 17, 2019 3076 3097 3048 3063 0 +2.72(+0.09%)
Dec 16, 2019 3070 3091 3047 3060 0 +4.08(+0.13%)
Dec 13, 2019 3060 3093 3038 3056 0 -8.71(-0.28%)
Dec 12, 2019 3033 3081 3019 3065 0 +30.86(+1.02%)
Dec 11, 2019 3009 3044 2997 3034 0 +29.49(+0.98%)
Dec 10, 2019 3028 3038 2994 3005 0 -25.17(-0.83%)
Dec 09, 2019 3045 3058 3011 3030 0 -20.26(-0.66%)
Dec 06, 2019 3055 3081 3031 3050 0 +18.33(+0.60%)
Dec 05, 2019 3012 3055 2998 3032 0 +27.27(+0.91%)
Dec 04, 2019 3003 3053 2992 3005 0 -0.25(-0.01%)
Dec 03, 2019 2979 3019 2965 3005 0 +0.62(+0.02%)
Dec 02, 2019 3028 3038 2983 3004 0 -22.89(-0.76%)
Nov 29, 2019 3051 3061 3011 3027 0 -32.16(-1.05%)
Nov 27, 2019 3050 3083 3027 3059 0 +13.79(+0.45%)
Nov 26, 2019 3012 3056 2998 3045 0 +39.96(+1.33%)
Nov 25, 2019 2983 3019 2969 3005 0 +32.22(+1.08%)
Nov 22, 2019 2985 3005 2952 2973 0 -3.71(-0.12%)
Nov 21, 2019 3003 3019 2965 2977 0 -25.99(-0.87%)
Nov 20, 2019 3004 3043 2986 3003 0 -8.57(-0.28%)
Nov 19, 2019 3022 3036 2987 3012 0 -1.39(-0.05%)
Nov 18, 2019 3019 3044 2996 3013 0 -3.91(-0.13%)
Nov 15, 2019 3037 3048 3004 3017 0 -6.14(-0.20%)
Nov 14, 2019 2989 3036 2978 3023 0 +34.76(+1.16%)
Nov 13, 2019 2968 3003 2943 2988 0 +7.79(+0.26%)
Nov 12, 2019 2982 3005 2963 2980 0 +4.84(+0.16%)
Nov 11, 2019 2960 2988 2949 2976 0 -0.20(-0.01%)
Nov 08, 2019 2972 2994 2949 2976 0 +2.45(+0.08%)
Nov 07, 2019 2991 3008 2949 2973 0 -5.52(-0.19%)
Nov 06, 2019 2938 2989 2902 2979 0 -8.26(-0.28%)
Nov 05, 2019 3021 3047 2968 2987 0 -27.43(-0.91%)
Nov 04, 2019 3037 3057 2998 3015 0 -5.66(-0.19%)
Nov 01, 2019 3006 3047 2984 3020 0 +34.62(+1.16%)
Oct 31, 2019 3008 3035 2956 2986 0 -27.19(-0.90%)
Oct 30, 2019 3013 3039 2958 3013 0 -5.04(-0.17%)
Oct 29, 2019 3048 3076 2985 3018 0 -18.60(-0.61%)
Oct 28, 2019 3047 3075 3013 3036 0 -5.93(-0.19%)
Oct 25, 2019 3013 3074 3001 3042 0 +28.03(+0.93%)
Oct 24, 2019 3011 3037 2991 3014 0 +8.01(+0.27%)
Oct 23, 2019 3039 3060 2979 3006 0 -23.35(-0.77%)
Oct 22, 2019 3032 3072 3008 3030 0 -0.44(-0.01%)
Oct 21, 2019 3015 3054 3003 3030 0 +31.76(+1.06%)
Oct 18, 2019 2997 3014 2965 2998 0 -7.89(-0.26%)
Oct 17, 2019 3001 3034 2992 3006 0 +14.44(+0.48%)
Oct 16, 2019 2990 3009 2974 2992 0 +0.77(+0.03%)
Oct 15, 2019 3002 3022 2965 2991 0 +18.96(+0.64%)
Oct 14, 2019 2975 3001 2960 2972 0 -19.45(-0.65%)
Oct 11, 2019 2992 3041 2958 2992 0 +55.35(+1.89%)
Oct 10, 2019 2921 2958 2907 2936 0 +18.43(+0.63%)
Oct 09, 2019 2918 2936 2895 2918 0 +24.09(+0.83%)
Oct 08, 2019 2892 2939 2868 2894 0 -22.29(-0.76%)
Oct 07, 2019 2918 2940 2896 2916 0 -12.58(-0.43%)
Oct 04, 2019 2897 2941 2886 2928 0 +39.04(+1.35%)
Oct 03, 2019 2889 2908 2850 2889 0 -1.49(-0.05%)
Oct 02, 2019 2918 2940 2850 2891 0 -53.78(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.