Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1536 1545 1522 1536 0 +12.42(+0.82%)
Dec 28, 2018 1536 1548 1506 1523 0 -6.84(-0.45%)
Dec 27, 2018 1500 1532 1474 1530 0 +11.63(+0.77%)
Dec 26, 2018 1427 1519 1426 1518 0 +103.08(+7.28%)
Dec 24, 2018 1476 1488 1413 1415 0 -80.00(-5.35%)
Dec 21, 2018 1515 1538 1475 1495 0 +84.81(+6.01%)
Dec 20, 2018 1432 1452 1389 1411 0 -26.93(-1.87%)
Dec 19, 2018 1485 1498 1424 1438 0 -40.95(-2.77%)
Dec 18, 2018 1472 1504 1463 1478 0 +25.82(+1.78%)
Dec 17, 2018 1481 1492 1442 1453 0 -50.07(-3.33%)
Dec 14, 2018 1492 1528 1481 1503 0 -9.03(-0.60%)
Dec 13, 2018 1546 1549 1504 1512 0 -31.21(-2.02%)
Dec 12, 2018 1548 1564 1525 1543 0 +13.80(+0.90%)
Dec 11, 2018 1535 1551 1508 1529 0 +21.62(+1.43%)
Dec 10, 2018 1517 1532 1469 1508 0 -13.03(-0.86%)
Dec 07, 2018 1561 1579 1510 1521 0 -49.91(-3.18%)
Dec 06, 2018 1547 1573 1528 1570 0 -6.40(-0.41%)
Dec 04, 2018 1619 1638 1569 1577 0 -52.09(-3.20%)
Dec 03, 2018 1611 1650 1605 1629 0 +57.95(+3.69%)
Nov 30, 2018 1550 1579 1544 1571 0 +17.81(+1.15%)
Nov 29, 2018 1559 1567 1532 1553 0 -7.28(-0.47%)
Nov 28, 2018 1514 1563 1511 1560 0 +51.72(+3.43%)
Nov 27, 2018 1514 1521 1492 1509 0 -14.49(-0.95%)
Nov 26, 2018 1512 1531 1510 1523 0 +28.26(+1.89%)
Nov 23, 2018 1505 1516 1492 1495 0 -17.40(-1.15%)
Nov 21, 2018 1512 1512 1512 1512 0 +26.49(+1.78%)
Nov 20, 2018 1472 1506 1451 1486 0 -27.65(-1.83%)
Nov 19, 2018 1560 1562 1500 1514 0 -47.14(-3.02%)
Nov 16, 2018 1540 1576 1522 1561 0 +8.80(+0.57%)
Nov 15, 2018 1555 1561 1519 1552 0 -18.45(-1.17%)
Nov 14, 2018 1593 1619 1563 1570 0 -0.57(-0.04%)
Nov 13, 2018 1579 1595 1562 1571 0 +0.43(+0.03%)
Nov 12, 2018 1595 1606 1567 1570 0 -22.94(-1.44%)
Nov 09, 2018 1623 1625 1577 1593 0 -31.23(-1.92%)
Nov 08, 2018 1616 1634 1605 1625 0 +5.41(+0.33%)
Nov 07, 2018 1603 1629 1588 1619 0 +21.31(+1.33%)
Nov 06, 2018 1612 1618 1591 1598 0 -18.34(-1.13%)
Nov 05, 2018 1596 1623 1586 1616 0 +19.69(+1.23%)
Nov 02, 2018 1613 1636 1578 1597 0 -2.28(-0.14%)
Nov 01, 2018 1567 1601 1556 1599 0 +36.39(+2.33%)
Oct 31, 2018 1574 1592 1557 1562 0 +7.55(+0.49%)
Oct 30, 2018 1519 1558 1513 1555 0 +53.60(+3.57%)
Oct 29, 2018 1517 1540 1482 1501 0 +7.58(+0.51%)
Oct 26, 2018 1490 1508 1464 1494 0 +2.79(+0.19%)
Oct 24, 2018 1520 1544 1487 1491 0 -26.53(-1.75%)
Oct 23, 2018 1532 1538 1489 1517 0 -29.60(-1.91%)
Oct 22, 2018 1542 1557 1532 1547 0 +14.24(+0.93%)
Oct 19, 2018 1568 1577 1530 1533 0 -24.49(-1.57%)
Oct 18, 2018 1593 1595 1545 1557 0 -19.44(-1.23%)
Oct 17, 2018 1596 1602 1564 1577 0 -18.95(-1.19%)
Oct 16, 2018 1556 1599 1549 1596 0 +51.82(+3.36%)
Oct 15, 2018 1557 1567 1542 1544 0 -15.93(-1.02%)
Oct 12, 2018 1561 1580 1539 1560 0 +15.49(+1.00%)
Oct 11, 2018 1547 1595 1530 1544 0 -6.95(-0.45%)
Oct 10, 2018 1647 1655 1548 1551 0 -110.46(-6.65%)
Oct 09, 2018 1660 1685 1655 1662 0 +2.98(+0.18%)
Oct 08, 2018 1653 1666 1634 1659 0 +3.58(+0.22%)
Oct 05, 2018 1655 1674 1639 1655 0 -1.33(-0.08%)
Oct 04, 2018 1699 1703 1652 1657 0 -46.54(-2.73%)
Oct 03, 2018 1692 1714 1685 1703 0 -3.64(-0.21%)
Oct 02, 2018 1743 1748 1701 1707 0 -40.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.