Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.18(+5.77%)
Dec 28, 2018 3.120 3.200 3.050 3.120 66,409 +0.07(+2.30%)
Dec 27, 2018 2.990 3.250 2.990 3.050 69,947 +0.10(+3.39%)
Dec 24, 2018 2.950 2.950 2.950 0 +0.05(+1.72%)
Dec 21, 2018 3.100 3.100 2.880 2.900 114,884 -0.12(-3.97%)
Dec 20, 2018 3.190 3.190 2.980 3.020 108,486 -0.20(-6.21%)
Dec 19, 2018 3.130 3.370 3.130 3.220 64,389 +0.05(+1.58%)
Dec 18, 2018 3.160 3.230 3.070 3.170 50,200 -0.03(-0.94%)
Dec 17, 2018 3.220 3.320 3.180 3.200 116,230 -0.03(-0.93%)
Dec 14, 2018 3.380 3.390 3.200 3.230 56,384 -0.15(-4.44%)
Dec 13, 2018 3.500 3.500 3.200 3.380 120,164 -0.05(-1.46%)
Dec 12, 2018 3.170 3.470 3.160 3.430 107,934 +0.25(+7.86%)
Dec 11, 2018 3.120 3.200 3.020 3.180 57,795 +0.10(+3.25%)
Dec 10, 2018 3.290 3.290 3.030 3.080 106,172 -0.16(-4.94%)
Dec 07, 2018 3.340 3.450 3.130 3.240 218,875 +0.03(+0.93%)
Dec 06, 2018 3.300 3.410 3.200 3.210 158,909 -0.09(-2.73%)
Dec 05, 2018 3.150 3.400 2.830 3.300 225,036 +0.18(+5.77%)
Dec 04, 2018 3.750 3.750 3.080 3.120 343,794 -0.68(-17.89%)
Dec 03, 2018 3.970 4.050 3.650 3.800 151,013 -0.15(-3.80%)
Nov 30, 2018 3.950 4.200 3.930 3.950 98,700 -0.08(-1.99%)
Nov 29, 2018 4.500 4.600 3.900 4.030 259,972 -0.76(-15.87%)
Nov 28, 2018 4.520 4.800 4.450 4.790 53,919 +0.28(+6.21%)
Nov 27, 2018 4.520 4.700 4.300 4.510 71,321 +0.09(+2.04%)
Nov 26, 2018 4.490 4.690 4.370 4.420 58,033 -0.08(-1.78%)
Nov 23, 2018 4.500 4.500 4.150 4.500 48,300 +0.33(+7.91%)
Nov 22, 2018 4.320 4.320 4.170 4.170 20,210 -0.04(-0.95%)
Nov 21, 2018 4.250 4.390 4.110 4.210 89,949 +0.05(+1.20%)
Nov 20, 2018 4.350 4.440 4.130 4.160 116,001 -0.26(-5.88%)
Nov 19, 2018 4.570 4.710 4.420 4.420 49,686 -0.23(-4.95%)
Nov 16, 2018 4.650 4.750 4.480 4.650 45,000 -0.05(-1.06%)
Nov 15, 2018 4.750 4.930 4.700 4.700 48,181 -0.01(-0.21%)
Nov 14, 2018 4.800 5.000 4.450 4.710 108,760 -0.24(-4.85%)
Nov 13, 2018 4.760 5.050 4.760 4.950 53,361 +0.11(+2.27%)
Nov 12, 2018 5.100 5.100 4.780 4.840 62,651 -0.21(-4.16%)
Nov 09, 2018 5.050 5.250 4.860 5.050 99,800 -0.17(-3.26%)
Nov 08, 2018 5.350 5.570 5.210 5.220 156,581 -0.37(-6.62%)
Nov 07, 2018 5.140 5.660 5.100 5.590 279,197 +0.47(+9.18%)
Nov 06, 2018 5.110 5.200 5.100 5.120 154,662 -0.05(-0.97%)
Nov 05, 2018 5.200 5.200 5.050 5.170 115,083 +0.14(+2.78%)
Nov 02, 2018 5.030 5.100 4.900 5.030 82,400 +0.15(+3.07%)
Nov 01, 2018 4.850 4.990 4.510 4.880 104,531 +0.10(+2.09%)
Oct 31, 2018 4.400 4.850 4.400 4.780 99,811 +0.40(+9.13%)
Oct 30, 2018 4.390 4.640 4.310 4.380 65,096 -0.11(-2.45%)
Oct 29, 2018 4.860 5.000 4.400 4.490 197,905 -0.33(-6.85%)
Oct 26, 2018 4.820 5.020 4.800 4.820 61,000 -0.08(-1.63%)
Oct 25, 2018 5.100 5.200 4.900 4.900 112,821 -0.30(-5.77%)
Oct 24, 2018 5.050 5.500 5.030 5.200 215,083 +0.24(+4.84%)
Oct 23, 2018 4.700 5.100 4.560 4.960 230,952 -0.10(-1.98%)
Oct 22, 2018 5.190 5.350 4.800 5.060 345,824 +0.12(+2.43%)
Oct 19, 2018 4.940 5.240 4.810 4.940 165,900 -0.19(-3.70%)
Oct 18, 2018 5.270 5.330 5.000 5.130 202,791 -0.14(-2.66%)
Oct 17, 2018 5.000 5.320 4.800 5.270 365,330 +0.30(+6.04%)
Oct 16, 2018 5.340 5.350 4.920 4.970 315,503 -0.32(-6.05%)
Oct 15, 2018 5.200 5.840 5.190 5.290 543,241 +0.09(+1.73%)
Oct 12, 2018 5.200 5.400 5.180 5.200 329,400 +0.02(+0.39%)
Oct 11, 2018 5.200 5.250 5.150 5.180 61,492 -0.07(-1.33%)
Oct 10, 2018 5.300 5.740 5.160 5.250 171,594 -0.01(-0.19%)
Oct 09, 2018 5.260 5.450 5.200 5.260 109,066 -0.01(-0.19%)
Oct 05, 2018 5.270 5.270 5.270 0 -0.34(-6.06%)
Oct 04, 2018 5.350 5.800 5.190 5.610 227,590 +0.35(+6.65%)
Oct 03, 2018 5.390 5.800 5.170 5.260 202,661 -0.08(-1.50%)
Oct 02, 2018 5.520 5.590 5.300 5.340 142,457 -0.13(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.