Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 08, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 07, 2020	0.0900	0.0900	0.0800	0.0800	43,100	-0.02(-20.00%)
Dec 04, 2020	0.1000	0.1000	0.1000	0.1000	500	-0.05(-33.33%)
Dec 02, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.06(+66.67%)
Nov 30, 2020	0.0900	0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Nov 26, 2020	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 19, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 18, 2020	0.1200	0.1200	0.1200	0.1200	5,000	-0.10(-45.45%)
Nov 16, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 13, 2020	0.2200	0.2200	0.2200	0.2200	2,200	+0.10(+83.33%)
Nov 12, 2020		0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Oct 30, 2020		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Oct 26, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Oct 23, 2020	0.1200	0.1200	0.1200	0.1200	10,000	-0.12(-50.00%)
Oct 02, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.