Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 28, 2018	0.3200	0.3200	0.3200	0.3200	1,000	+0.14(+72.97%)
Dec 12, 2018		0.1850	0.1850	0.1850	0	-0.11(-38.33%)
Dec 05, 2018		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Dec 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 30, 2018	0.2000	0.2500	0.2000	0.2000	2,500	+0.00(+0.00%)
Nov 26, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 23, 2018	0.2500	0.2500	0.2500	0.2500	2,000	-0.05(-16.67%)
Nov 20, 2018		0.3000	0.3000	0.3000	0	+0.11(+57.89%)
Nov 16, 2018		0.1900	0.1900	0.1900	0	-0.26(-57.78%)
Nov 15, 2018	0.4500	0.4500	0.4500	0.4500	4,000	+0.26(+136.84%)
Nov 14, 2018	0.2550	0.2550	0.1900	0.1900	10,000	-0.07(-25.49%)
Nov 13, 2018	0.2550	0.2550	0.2550	0.2550	1,000	-0.15(-36.25%)
Nov 02, 2018		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Oct 30, 2018		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Oct 29, 2018		0.3800	0.3800	0.3800	375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.