Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0150 0 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 208,500 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 11,200 +0.01(+25.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 281,010 -0.01(-20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 51,236 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 391,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 4,791 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.01(+25.00%)
Nov 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Nov 10, 2023 0.0200 0.0250 0.0150 0.0250 32,850 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0200 0.0200 135,050 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0200 0.0200 68,000 -0.01(-20.00%)
Oct 25, 2023 0.0250 0 -0.00(-16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 27,800 +0.00(+20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 28,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.