Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 15,800 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 21,798 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 7,215 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0500 91,346 -0.00(-9.09%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Dec 08, 2022 0.0450 0.0500 0.0450 0.0500 93,990 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 24,700 -0.01(-16.67%)
Dec 02, 2022 0.0600 600 +0.02(+50.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 700 -0.01(-10.00%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0500 28,200 +0.01(+11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 20,300 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 300 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 51,137 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0400 0.0450 62,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0450 98,866 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0450 141,400 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 6,746 +0.01(+11.11%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 22,002 -0.01(-18.18%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 02, 2022 0.0500 0.0500 100 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0500 2,000 -0.01(-16.67%)
Oct 25, 2022 0.0600 0.0600 117 +0.00(+9.09%)
Oct 21, 2022 0.0550 0 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 79,515 -0.01(-14.29%)
Oct 14, 2022 0.0700 0 +0.01(+16.67%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0600 36,000 -0.01(-20.00%)
Oct 12, 2022 0.0550 0.0750 0.0550 0.0750 97,000 +0.00(+7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.02(+50.00%)
Oct 06, 2022 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+42.86%)
Oct 04, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.