Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2021 0.1100 0.1100 0.0900 0.0950 82,250 -0.01(-5.00%)
Dec 29, 2021 0.0850 0.1000 0.0850 0.1000 174,339 +0.01(+17.65%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 32,113 -0.01(-10.53%)
Dec 21, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 14,400 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 23,187 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0950 0.0950 24,947 -0.01(-5.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 37,900 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 08, 2021 0.1000 0.1050 0.0950 0.1000 172,550 +0.01(+5.26%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 111,500 +0.01(+5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 26, 2021 0.0900 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1100 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 24, 2021 0.0950 0.1050 0.0950 0.1050 4,500 +0.00(+5.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1200 0.1000 0.1000 32,500 -0.00(-4.76%)
Nov 19, 2021 0.1100 0.1150 0.1050 0.1050 14,500 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1050 0.1050 0.1050 26,300 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Nov 15, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2021 0.1100 0.1150 0.1100 0.1150 30,700 -0.01(-8.00%)
Nov 05, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 04, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Nov 03, 2021 0.1100 0.1100 0.1100 0.1100 61,002 +0.01(+4.76%)
Nov 02, 2021 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-12.50%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 1,312 -0.01(-4.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0.1250 3,200 +0.01(+8.70%)
Oct 28, 2021 0.1150 0.1150 0.1100 0.1150 7,500 +0.01(+4.55%)
Oct 27, 2021 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-8.33%)
Oct 26, 2021 0.1200 0.1200 20,175 -0.01(-4.00%)
Oct 25, 2021 0.1250 0.1250 0.1250 0.1250 3,920 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1250 0.1200 0.1250 42,700 -0.01(-3.85%)
Oct 21, 2021 0.1250 0.1300 0.1200 0.1300 23,260 +0.01(+8.33%)
Oct 20, 2021 0.1200 0.1250 0.1200 0.1200 28,766 -0.01(-4.00%)
Oct 19, 2021 0.1200 0.1250 0.1200 0.1250 3,999 +0.01(+8.70%)
Oct 18, 2021 0.1200 0.1200 0.1150 0.1150 47,893 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1150 0.1050 0.1150 24,000 +0.01(+4.55%)
Oct 14, 2021 0.1100 0.1150 0.1050 0.1100 58,500 +0.01(+10.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-9.09%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 07, 2021 0.1000 0.1100 0.1000 0.1100 2,360 +0.01(+4.76%)
Oct 06, 2021 0.1050 0.1050 0.1000 0.1050 14,000 -0.01(-4.55%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 9,778 +0.01(+4.76%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1050 24,132 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.