Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1550 0 -0.01(-3.13%)
Dec 28, 2023 0.1700 0.1900 0.1500 0.1600 120,000 -0.01(-5.88%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 38,585 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1450 0.1550 0.1450 0.1500 13,500 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1600 0.1400 0.1500 152,400 +0.01(+11.11%)
Dec 18, 2023 0.1450 0.1450 0.1350 0.1350 14,500 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 13,800 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 2,575 +0.01(+3.70%)
Dec 13, 2023 0.1300 0.1350 0.1200 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 17,400 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1500 0.1300 0.1500 26,000 +0.03(+25.00%)
Dec 06, 2023 0.1400 0.1400 0.1050 0.1200 256,051 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1200 0.1200 41,551 -0.02(-17.24%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 3,078 -0.01(-3.33%)
Dec 01, 2023 0.1450 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Nov 30, 2023 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1500 125,000 +0.01(+3.45%)
Nov 27, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 23, 2023 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Nov 22, 2023 0.1650 0.1700 0.1400 0.1600 25,042 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
Nov 17, 2023 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 16, 2023 0.1700 0.1750 0.1600 0.1700 51,500 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1700 0.1700 4,000 +0.01(+3.03%)
Nov 14, 2023 0.1900 0.1900 0.1600 0.1650 12,000 +0.01(+3.13%)
Nov 13, 2023 0.1950 0.1950 0.1600 0.1600 19,500 -0.01(-8.57%)
Nov 10, 2023 0.1900 0.1900 0.1400 0.1750 21,810 -0.01(-5.41%)
Nov 09, 2023 0.2000 0.2000 0.1850 0.1850 1,500 +0.01(+8.82%)
Nov 08, 2023 0.1800 0.1900 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 06, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 03, 2023 0.2000 0.2000 0.1400 0.1700 54,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 6,050 +0.01(+6.06%)
Nov 01, 2023 0.1800 0.1800 0.1400 0.1650 59,548 -0.01(-8.33%)
Oct 31, 2023 0.1800 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Oct 30, 2023 0.2000 0.2000 0.1500 0.1600 133,500 -0.02(-11.11%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1700 0.1800 2,000 +0.01(+5.88%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 16,150 +0.00(+0.00%)
Oct 23, 2023 0.1900 0.1950 0.1800 0.1800 65,740 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.1950 0.1750 0.1800 223,000 -0.02(-7.69%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 18, 2023 0.2050 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2200 0.1900 0.2050 55,600 +0.01(+7.89%)
Oct 16, 2023 0.2250 0.2250 0.1900 0.1900 137,500 -0.02(-11.63%)
Oct 13, 2023 0.2300 0.2300 0.2150 0.2150 6,000 +0.01(+2.38%)
Oct 12, 2023 0.2100 0.2200 0.2100 0.2100 94,500 +0.01(+5.00%)
Oct 11, 2023 0.2350 0.2350 0.2000 0.2000 34,500 -0.02(-11.11%)
Oct 10, 2023 0.2000 0.2300 0.1900 0.2250 382,000 +0.01(+2.27%)
Oct 06, 2023 0.2200 0 -0.01(-2.22%)
Oct 05, 2023 0.2450 0.2450 0.2200 0.2250 15,500 -0.01(-2.17%)
Oct 04, 2023 0.2300 0.2400 0.2300 0.2300 8,000 +0.01(+4.55%)
Oct 03, 2023 0.2250 0.2250 0.2050 0.2200 13,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.