Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1000 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0 +0.01(+1.92%)
Dec 29, 2022 0.4950 0.5200 0.4950 0.5200 56,000 +0.06(+13.04%)
Dec 28, 2022 0.4900 0.5300 0.4500 0.4600 127,169 +0.00(+0.00%)
Dec 23, 2022 0.4600 0 +0.07(+16.46%)
Dec 22, 2022 0.4000 0.4000 0.3900 0.3950 11,480 +0.01(+1.28%)
Dec 21, 2022 0.3800 0.3900 0.3800 0.3900 1,504 +0.01(+2.63%)
Dec 20, 2022 0.4000 0.4000 0.3800 0.3800 7,264 -0.02(-5.00%)
Dec 19, 2022 0.3700 0.4000 0.3700 0.4000 5,033 +0.03(+8.11%)
Dec 16, 2022 0.3900 0.3900 0.3700 0.3700 3,051 -0.08(-17.78%)
Dec 14, 2022 0.4500 0.4500 52 +0.06(+15.38%)
Dec 12, 2022 0.3900 0.3900 0 -0.01(-2.50%)
Dec 09, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4000 160 +0.05(+14.29%)
Dec 05, 2022 0.3500 0.3500 3 -0.04(-10.26%)
Dec 02, 2022 0.3900 0.4000 0.3900 0.3900 27,083 -0.01(-2.50%)
Dec 01, 2022 0.3700 0.4000 0.3700 0.4000 28,045 +0.05(+14.29%)
Nov 30, 2022 0.3900 0.3900 0.3500 0.3500 12,000 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 85 -0.05(-12.50%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 20,700 -0.02(-5.00%)
Nov 23, 2022 0.4000 0.4000 0.4000 0.4000 1,005 +0.01(+2.56%)
Nov 22, 2022 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Nov 17, 2022 0.4300 0.4300 162 +0.04(+10.26%)
Nov 15, 2022 0.3900 0.3900 200 +0.03(+8.33%)
Nov 14, 2022 0.3600 0.3600 0.3600 0.3600 3,589 -0.01(-2.70%)
Nov 10, 2022 0.3700 0.3700 122 -0.03(-7.50%)
Nov 08, 2022 0.4000 0.4000 25 +0.00(+0.00%)
Nov 04, 2022 0.4000 120 +0.01(+2.56%)
Nov 02, 2022 0.3900 0.3900 100 -0.01(-2.50%)
Nov 01, 2022 0.3900 0.4000 0.3900 0.4000 1,500 +0.05(+14.29%)
Oct 28, 2022 0.3500 172 -0.12(-25.53%)
Oct 27, 2022 0.4700 0.4700 0.4700 0.4700 1,316 +0.17(+56.67%)
Oct 25, 2022 0.3000 0.3000 100 -0.15(-33.33%)
Oct 24, 2022 0.4500 0.4500 0.4500 0.4500 2,428 +0.00(+0.00%)
Oct 20, 2022 0.4500 0.4500 139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.