Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 -0.0050 (-5.88%)
Official Closing Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 -0.01(-7.69%)
Dec 28, 2023 0.1300 0.1400 0.1300 0.1300 27,850 +0.01(+4.00%)
Dec 27, 2023 0.1100 0.1250 0.1050 0.1250 252,236 +0.02(+19.05%)
Dec 22, 2023 0.1050 0 +0.01(+10.53%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0950 96,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0850 0.0950 84,000 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 73,701 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.1000 17,503 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Dec 14, 2023 0.1000 0.1100 0.0950 0.1100 42,100 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 51,450 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1100 0.0950 0.1050 92,800 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.01(+5.26%)
Dec 06, 2023 0.1050 0.1100 0.0950 0.0950 119,700 -0.01(-9.52%)
Dec 05, 2023 0.1150 0.1150 0.1000 0.1050 182,800 -0.01(-8.70%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1150 151,050 -0.00(-4.17%)
Dec 01, 2023 0.0950 0.1200 0.0950 0.1200 235,500 +0.03(+33.33%)
Nov 30, 2023 0.0850 0.0950 0.0850 0.0900 337,800 +0.00(+5.88%)
Nov 29, 2023 0.0750 0.0850 0.0750 0.0850 524,500 +0.01(+13.33%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0750 236,900 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0700 0.0750 368,068 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 462,750 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0900 61,502 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 81,599 +0.00(+5.88%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 65,500 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0900 76,600 +0.00(+5.88%)
Nov 14, 2023 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 66,000 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.1100 0.0900 0.0900 175,500 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0800 0.0900 119,000 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 56,193 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0900 107,600 +0.00(+5.88%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 116,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0900 0.0800 0.0900 120,579 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0900 302,800 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0850 0.0900 390,200 -0.01(-10.00%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.1000 23,100 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1000 57,543 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.0900 0.1000 297,505 -0.00(-4.76%)
Oct 23, 2023 0.1000 0.1050 0.1000 0.1050 64,547 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1050 0.1000 0.1050 127,900 +0.00(+0.00%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 4,505 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1100 0.1050 0.1050 76,500 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 16, 2023 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1050 0.0950 0.1050 163,000 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1100 0.1000 0.1050 51,033 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1100 0.1000 0.1050 56,500 -0.01(-4.55%)
Oct 10, 2023 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+4.76%)
Oct 06, 2023 0.1050 0 -0.01(-8.70%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1150 20,828 +0.00(+0.00%)
Oct 04, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.