Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.420 3.420 3.420 0 +0.10(+3.01%)
Dec 30, 2021 3.510 3.600 3.320 3.320 5,294 -0.17(-4.87%)
Dec 29, 2021 3.890 3.900 3.450 3.490 22,257 -0.16(-4.38%)
Dec 24, 2021 3.650 3.650 3.650 0 -0.05(-1.35%)
Dec 23, 2021 3.710 3.710 3.600 3.700 2,635 +0.14(+3.93%)
Dec 22, 2021 3.730 3.810 3.470 3.560 10,645 -0.07(-1.93%)
Dec 21, 2021 3.500 3.630 3.400 3.630 15,517 +0.23(+6.76%)
Dec 20, 2021 3.350 3.460 3.350 3.400 4,210 +0.16(+4.94%)
Dec 17, 2021 3.300 3.350 3.240 3.240 8,158 +0.00(+0.00%)
Dec 16, 2021 3.370 3.390 3.230 3.240 27,365 -0.04(-1.22%)
Dec 15, 2021 3.510 3.650 3.160 3.280 31,503 -0.19(-5.48%)
Dec 14, 2021 3.520 3.580 3.470 3.470 26,191 -0.08(-2.25%)
Dec 13, 2021 3.600 3.630 3.500 3.550 5,918 -0.11(-3.01%)
Dec 10, 2021 3.850 3.860 3.660 3.660 4,661 -0.09(-2.40%)
Dec 09, 2021 3.870 3.870 3.750 3.750 22,204 -0.12(-3.10%)
Dec 08, 2021 3.990 4.000 3.810 3.870 10,525 -0.13(-3.25%)
Dec 07, 2021 4.000 4.070 3.920 4.000 40,232 -0.05(-1.23%)
Dec 06, 2021 3.720 4.100 3.710 4.050 58,166 +0.31(+8.29%)
Dec 03, 2021 3.780 3.780 3.570 3.740 18,608 -0.04(-1.06%)
Dec 02, 2021 3.790 3.790 3.700 3.780 14,110 -0.05(-1.31%)
Dec 01, 2021 3.900 3.910 3.820 3.830 9,712 -0.02(-0.52%)
Nov 30, 2021 4.100 4.100 3.800 3.850 22,898 -0.14(-3.51%)
Nov 29, 2021 3.780 4.000 3.780 3.990 24,360 +0.21(+5.56%)
Nov 26, 2021 3.960 3.960 3.700 3.780 42,420 -0.15(-3.82%)
Nov 25, 2021 3.950 3.950 3.920 3.930 1,871 -0.01(-0.25%)
Nov 24, 2021 4.080 4.080 3.900 3.940 18,768 +0.04(+1.03%)
Nov 23, 2021 4.000 4.390 3.900 3.900 20,789 -0.10(-2.50%)
Nov 22, 2021 4.480 4.480 3.920 4.000 25,417 -0.23(-5.44%)
Nov 19, 2021 4.250 4.310 4.150 4.230 3,894 +0.09(+2.17%)
Nov 18, 2021 4.540 4.540 4.100 4.140 26,639 -0.30(-6.76%)
Nov 17, 2021 4.290 4.450 4.250 4.440 31,343 +0.10(+2.30%)
Nov 16, 2021 4.910 4.920 4.340 4.340 16,716 -0.46(-9.58%)
Nov 15, 2021 4.510 5.180 4.510 4.800 82,283 +0.32(+7.14%)
Nov 12, 2021 4.480 4.490 4.400 4.480 8,010 -0.01(-0.22%)
Nov 11, 2021 4.490 4.490 4.380 4.490 31,520 +0.03(+0.67%)
Nov 10, 2021 4.470 4.460 47,585 +0.02(+0.45%)
Nov 09, 2021 4.480 4.500 4.400 4.440 12,545 -0.02(-0.45%)
Nov 08, 2021 4.290 4.490 4.290 4.460 78,480 +0.18(+4.21%)
Nov 05, 2021 4.000 4.280 4.000 4.280 24,010 +0.32(+8.08%)
Nov 04, 2021 4.170 4.170 3.960 3.960 11,398 -0.14(-3.41%)
Nov 03, 2021 4.120 4.200 4.090 4.100 32,545 +0.09(+2.24%)
Nov 02, 2021 3.850 4.050 3.830 4.010 54,602 +0.07(+1.78%)
Nov 01, 2021 3.690 3.940 3.610 3.940 11,861 +0.33(+9.14%)
Oct 29, 2021 3.500 3.720 3.500 3.610 35,611 +0.13(+3.74%)
Oct 28, 2021 3.540 3.600 3.480 3.480 18,750 +0.08(+2.35%)
Oct 27, 2021 3.950 3.920 3.260 3.400 122,938 -0.47(-12.14%)
Oct 26, 2021 3.880 3.870 38,500 -0.02(-0.51%)
Oct 25, 2021 3.990 3.990 3.800 3.890 10,392 +0.14(+3.73%)
Oct 22, 2021 3.960 3.960 3.750 3.750 7,505 -0.16(-4.09%)
Oct 21, 2021 4.050 4.050 3.880 3.910 45,927 +0.01(+0.26%)
Oct 20, 2021 3.820 3.990 3.710 3.900 36,689 +0.08(+2.09%)
Oct 19, 2021 3.990 3.990 3.670 3.820 29,831 -0.01(-0.26%)
Oct 18, 2021 4.100 4.100 3.830 3.830 20,751 -0.22(-5.43%)
Oct 15, 2021 4.090 4.250 3.980 4.050 18,185 +0.04(+1.00%)
Oct 14, 2021 4.270 4.360 4.010 4.010 32,090 -0.24(-5.65%)
Oct 13, 2021 4.300 4.330 4.070 4.250 18,644 -0.08(-1.85%)
Oct 12, 2021 4.390 4.400 4.290 4.330 20,217 +0.03(+0.70%)
Oct 08, 2021 4.300 4.300 4.300 0 -0.09(-2.05%)
Oct 07, 2021 4.440 4.450 4.330 4.390 29,966 -0.01(-0.23%)
Oct 06, 2021 4.560 4.600 4.350 4.400 92,983 -0.12(-2.65%)
Oct 05, 2021 4.300 4.900 4.300 4.520 72,022 +0.30(+7.11%)
Oct 04, 2021 4.270 4.500 4.000 4.220 45,314 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.