Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.09(+3.75%)
Dec 30, 2020 2.390 2.420 2.370 2.400 11,692 +0.05(+2.13%)
Dec 29, 2020 2.400 2.400 2.290 2.350 19,038 +0.00(+0.00%)
Dec 24, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2020 2.460 2.470 2.300 2.360 16,564 -0.09(-3.67%)
Dec 22, 2020 2.550 2.550 2.450 2.450 17,207 -0.10(-3.92%)
Dec 21, 2020 2.510 2.700 2.500 2.550 81,842 +0.05(+2.00%)
Dec 18, 2020 2.190 2.700 2.190 2.500 54,100 +0.35(+16.28%)
Dec 17, 2020 2.140 2.170 2.140 2.150 22,675 +0.06(+2.87%)
Dec 16, 2020 2.070 2.120 2.070 2.090 53,116 +0.04(+1.95%)
Dec 15, 2020 1.980 2.050 1.980 2.050 21,833 +0.10(+5.13%)
Dec 14, 2020 1.970 2.010 1.950 1.950 23,024 +0.04(+2.09%)
Dec 11, 2020 1.920 2.000 1.890 1.910 22,600 +0.01(+0.53%)
Dec 10, 2020 1.920 1.920 1.900 1.900 10,100 +0.02(+1.06%)
Dec 09, 2020 2.000 2.000 1.880 1.880 8,978 -0.04(-2.08%)
Dec 08, 2020 2.000 2.000 1.920 1.920 21,773 -0.08(-4.00%)
Dec 07, 2020 2.000 2.000 1.940 2.000 17,913 +0.00(+0.00%)
Dec 04, 2020 2.100 2.150 2.000 2.000 38,700 -0.10(-4.76%)
Dec 03, 2020 2.010 2.100 2.000 2.100 35,925 +0.11(+5.53%)
Dec 02, 2020 1.900 1.990 1.900 1.990 82,450 +0.09(+4.74%)
Dec 01, 2020 1.890 1.900 1.860 1.900 21,460 +0.05(+2.70%)
Nov 30, 2020 1.780 1.880 1.780 1.850 28,070 +0.07(+3.93%)
Nov 27, 2020 1.770 1.790 1.770 1.780 22,800 +0.01(+0.56%)
Nov 26, 2020 1.820 1.820 1.750 1.770 8,900 -0.03(-1.67%)
Nov 25, 2020 1.880 1.890 1.790 1.800 38,213 -0.03(-1.64%)
Nov 24, 2020 1.600 1.830 1.600 1.830 49,073 +0.24(+15.09%)
Nov 23, 2020 1.580 1.590 1.550 1.590 25,111 +0.03(+1.92%)
Nov 20, 2020 1.570 1.570 1.560 1.560 9,450 -0.01(-0.64%)
Nov 19, 2020 1.560 1.570 1.550 1.570 3,241 +0.05(+3.29%)
Nov 18, 2020 1.570 1.570 1.510 1.520 29,120 -0.03(-1.94%)
Nov 17, 2020 1.550 1.560 1.500 1.550 50,897 +0.02(+1.31%)
Nov 16, 2020 1.570 1.570 1.530 1.530 11,191 -0.01(-0.65%)
Nov 13, 2020 1.550 1.570 1.540 1.540 12,850 +0.01(+0.65%)
Nov 12, 2020 1.460 1.550 1.460 1.530 14,230 -0.02(-1.29%)
Nov 11, 2020 1.590 1.590 1.420 1.550 59,834 -0.04(-2.52%)
Nov 10, 2020 1.620 1.650 1.570 1.590 28,879 -0.01(-0.63%)
Nov 09, 2020 1.680 1.680 1.600 1.600 13,750 -0.07(-4.19%)
Nov 06, 2020 1.690 1.690 1.640 1.670 10,015 +0.00(+0.00%)
Nov 05, 2020 1.690 1.700 1.670 1.670 1,650 +0.01(+0.60%)
Nov 04, 2020 1.690 1.690 1.650 1.660 71,700 -0.01(-0.60%)
Nov 03, 2020 1.690 1.700 1.650 1.670 1,800 -0.03(-1.76%)
Nov 02, 2020 1.770 1.770 1.620 1.700 8,000 +0.01(+0.59%)
Oct 30, 2020 1.690 1.690 1.670 1.690 4,600 +0.02(+1.20%)
Oct 29, 2020 1.670 1.690 1.670 1.670 13,904 -0.01(-0.60%)
Oct 28, 2020 1.680 1.680 1.600 1.680 17,250 +0.03(+1.82%)
Oct 27, 2020 1.690 1.700 1.650 1.650 13,900 -0.05(-2.94%)
Oct 26, 2020 1.650 1.700 1.640 1.700 25,009 +0.05(+3.03%)
Oct 23, 2020 1.690 1.690 1.650 1.650 4,302 -0.05(-2.94%)
Oct 22, 2020 1.650 1.700 1.650 1.700 5,111 +0.05(+3.03%)
Oct 21, 2020 1.710 1.710 1.550 1.650 9,650 -0.08(-4.62%)
Oct 20, 2020 1.750 1.750 1.730 1.730 8,094 -0.05(-2.81%)
Oct 19, 2020 1.780 1.780 1.760 1.780 15,800 -0.02(-1.11%)
Oct 16, 2020 1.770 1.800 1.770 1.800 1,468 +0.03(+1.69%)
Oct 15, 2020 1.800 1.800 1.760 1.770 8,600 -0.03(-1.67%)
Oct 14, 2020 1.800 1.800 1.800 1.800 24,380 +0.02(+1.12%)
Oct 13, 2020 1.780 1.850 1.780 1.780 55,170 -0.01(-0.56%)
Oct 09, 2020 1.790 1.790 1.790 0 +0.02(+1.13%)
Oct 08, 2020 1.770 1.820 1.770 1.770 4,600 -0.01(-0.56%)
Oct 07, 2020 1.840 1.840 1.780 1.780 11,280 -0.06(-3.26%)
Oct 06, 2020 1.860 1.860 1.840 1.840 16,861 -0.05(-2.65%)
Oct 05, 2020 1.930 1.930 1.890 1.890 1,523 +0.00(+0.00%)
Oct 02, 2020 1.930 1.950 1.890 1.890 3,350 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.