Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 18, 2014 0.8500 0.8500 0.8300 0.8300 4,500 +0.00(+0.00%)
Dec 17, 2014 0.9000 0.9000 0.8300 0.8300 12,000 -0.07(-7.78%)
Dec 16, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Dec 15, 2014 0.8500 0.8700 0.8500 0.8700 1,500 +0.16(+22.54%)
Dec 12, 2014 0.7200 0.7200 0.7100 0.7100 1,500 +0.12(+20.34%)
Dec 10, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 04, 2014 0.5900 0.5900 0.5900 0 +0.21(+55.26%)
Nov 24, 2014 0.3800 0.3800 0.3800 0 -0.27(-41.54%)
Nov 19, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 28, 2014 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 21, 2014 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Oct 20, 2014 0.8000 0.8000 0.8000 0.8000 500 -0.03(-3.61%)
Oct 16, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 14, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Oct 09, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 08, 2014 0.8500 0.8700 0.8200 0.8500 6,000 +0.00(+0.00%)
Oct 07, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Oct 06, 2014 0.8700 0.8700 0.8300 0.8300 1,500 -0.07(-7.78%)
Oct 03, 2014 0.7500 0.9000 0.7500 0.9000 10,000 +0.20(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.