Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (TSV: MAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2005 0.0500 0.0600 0.0500 0.0600 37,000 +0.00(+0.00%)
Dec 20, 2005 0.0500 0.0600 0.0500 0.0600 37,000 -0.01(-7.69%)
Dec 19, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2005 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Dec 13, 2005 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 12, 2005 0.0650 0.0700 0.0500 0.0700 242,000 +0.01(+7.69%)
Dec 09, 2005 0.0500 0.0650 0.0500 0.0650 30,000 -0.01(-7.14%)
Dec 08, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0700 0.0600 0.0700 156,000 +0.02(+40.00%)
Dec 05, 2005 0.0500 0.0500 0.0450 0.0500 95,333 +0.00(+0.00%)
Dec 02, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2005 0.0450 0.0500 0.0450 0.0500 104,000 +0.03(+100.00%)
Nov 29, 2005 0.0250 0.0250 0.0250 0.0250 692 -0.02(-44.44%)
Nov 25, 2005 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 18, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 17, 2005 0.0450 0.0500 0.0450 0.0500 27,000 +0.01(+11.11%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 15, 2005 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Nov 14, 2005 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 11, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2005 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Nov 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2005 0.0500 0.0550 0.0450 0.0450 74,000 -0.01(-18.18%)
Nov 04, 2005 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.