Indicators

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 26, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 24, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 23, 2015	0.0150	0.0150	0.0150	0.0100	105,000	-0.00(-33.33%)
Nov 17, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 05, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 04, 2015	0.0150	0.0150	0.0100	0.0100	310,000	-0.00(-33.33%)
Oct 30, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 29, 2015	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Oct 28, 2015	0.0300	0.0300	0.0200	0.0200	300,823	-0.02(-42.86%)
Oct 22, 2015		0.0350	0.0350	0.0350	990	-0.02(-41.67%)
Oct 20, 2015		0.0600	0.0600	0.0600	0	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.