Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 29, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 22, 2010 0.3300 0.3600 0.2900 0.3600 30,000 +0.04(+12.50%)
Dec 21, 2010 0.3100 0.3200 0.3100 0.3200 20,000 +0.05(+18.52%)
Dec 20, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 17, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2010 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2010 0.2800 0.2800 0.2800 0.2800 55,500 -0.04(-12.50%)
Dec 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 07, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2010 0.3200 0.3200 0.3200 0.3200 4,500 +0.04(+12.28%)
Dec 03, 2010 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Dec 02, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.04(-10.94%)
Dec 01, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 30, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 26, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 24, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 23, 2010 0.2700 0.3200 0.2700 0.3200 167,500 +0.05(+20.75%)
Nov 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Nov 19, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 18, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 15, 2010 0.2700 0.2700 0.2700 0.2700 25,500 -0.03(-11.48%)
Nov 12, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2010 0.3150 0.3150 0.3050 0.3050 16,450 +0.05(+19.61%)
Nov 08, 2010 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Nov 05, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2010 0.2800 0.2800 0.2800 0.2800 26,000 -0.01(-3.45%)
Oct 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Oct 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-8.62%)
Oct 21, 2010 0.2900 0.2900 0.2900 0.2900 19,000 +0.02(+7.41%)
Oct 20, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 14, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2010 0.3000 0.3000 0.2600 0.2600 37,000 -0.03(-11.86%)
Oct 08, 2010 0.2900 0.2950 0.2900 0.2950 13,000 +0.03(+13.46%)
Oct 07, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2800 0.2800 0.2600 0.2600 22,500 +0.01(+1.96%)
Oct 04, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.