Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 15,766 +0.02(+50.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 66 -0.01(-16.67%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2012 0.0500 0.0600 0.0500 0.0600 46,000 +0.02(+50.00%)
Dec 18, 2012 0.0450 0.0600 0.0400 0.0400 416,889 -0.00(-11.11%)
Dec 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Dec 13, 2012 0.0450 0.0550 0.0450 0.0550 11,500 +0.01(+22.22%)
Dec 12, 2012 0.0500 0.0500 0.0450 0.0450 13,755 -0.01(-10.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Dec 04, 2012 0.0550 0.0550 0.0400 0.0400 66,900 -0.01(-20.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 1,111 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0.0500 44 +0.01(+11.11%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2012 0.0650 0.0650 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 05, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 23, 2012 0.0500 0.0500 0.0500 0.0500 222 +0.00(+0.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0500 0.0500 0.0500 1,644 +0.00(+0.00%)
Oct 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2012 0.0500 0.0500 0.0500 0.0500 182,367 -0.00(-9.09%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0550 86,244 -0.00(-8.33%)
Oct 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.