Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 30, 2020 0.0600 0.0700 0.0600 0.0700 208,500 +0.02(+27.27%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 565,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0500 186,018 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 21,680 -0.00(-9.09%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 37,610 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 1,537 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2020 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 231,000 -0.01(-16.67%)
Nov 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 198,000 -0.00(-8.33%)
Oct 30, 2020 0.0500 0.0600 0.0500 0.0600 370,998 +0.00(+9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 45,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Oct 27, 2020 0.0700 0.0700 0.0700 259 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.