Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 19, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 18, 2018 0.2100 0.2100 0.1950 0.1950 9,350 -0.04(-18.75%)
Dec 14, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 13, 2018 0.2200 0.2200 0.2000 0.2150 22,300 +0.01(+7.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 531 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 26, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 20, 2018 0.2250 0.2250 0.2100 0.2150 93,000 -0.01(-4.44%)
Nov 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Nov 16, 2018 0.2250 0.2250 0.2250 0.2250 702 -0.02(-8.16%)
Nov 14, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Nov 09, 2018 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 08, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Nov 07, 2018 0.2800 0.2800 0.2800 0.2800 25,750 -0.02(-6.67%)
Nov 06, 2018 0.2750 0.3000 0.2750 0.3000 87,360 +0.02(+9.09%)
Nov 05, 2018 0.2700 0.2750 0.2700 0.2750 21,000 -0.01(-3.51%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 31, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Oct 30, 2018 0.2200 0.2800 0.2200 0.2800 66,270 +0.09(+47.37%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 22,500 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.1900 0.1900 29,000 -0.02(-9.52%)
Oct 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2018 0.2050 0.2100 0.2050 0.2100 7,000 -0.01(-4.55%)
Oct 22, 2018 0.2200 0.2200 0.2000 0.2200 46,869 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 26 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2200 0.2050 0.2200 58,000 +0.01(+4.76%)
Oct 17, 2018 0.2600 0.2600 0.2050 0.2100 52,511 -0.02(-8.70%)
Oct 16, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Oct 15, 2018 0.2050 0.2100 0.1950 0.2000 63,500 -0.02(-9.09%)
Oct 12, 2018 0.2050 0.2200 0.2050 0.2200 21,500 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 4,000 -0.04(-14.81%)
Oct 04, 2018 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Oct 03, 2018 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+7.50%)
Oct 02, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.