Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0900 0.0750 0.0900 6,000 -0.01(-10.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 19, 2018 0.0800 0.1150 0.0800 0.0800 11,900 -0.02(-20.00%)
Oct 18, 2018 0.0900 0.1200 0.0750 0.1000 10,650 -0.02(-16.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.