Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Dec 28, 2017 0.1550 0.1800 0.1550 0.1800 174,500 +0.04(+24.14%)
Dec 27, 2017 0.1400 0.1450 0.1400 0.1450 13,000 -0.01(-3.33%)
Dec 22, 2017 0.1550 0.1550 0.1500 0.1500 154,400 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.