Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.150 3.150 3.150 0 +0.20(+6.78%)
Dec 28, 2017 2.980 3.000 2.750 2.950 232,946 -0.05(-1.67%)
Dec 27, 2017 3.200 3.200 2.950 3.000 363,376 -0.02(-0.66%)
Dec 22, 2017 3.140 3.270 2.800 3.020 808,128 -0.49(-13.96%)
Dec 21, 2017 3.200 3.590 3.200 3.510 865,020 +0.35(+11.08%)
Dec 20, 2017 3.500 3.500 2.750 3.160 2,237,267 +0.71(+28.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.