Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0700 0 -0.01(-12.50%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.01(+14.29%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 2,600 -0.01(-12.50%)
Dec 14, 2023 0.0800 0 +0.01(+14.29%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-16.67%)
Nov 29, 2023 0.0900 0 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0900 10,600 +0.01(+12.50%)
Nov 27, 2023 0.0750 0.0800 0.0750 0.0800 21,959 +0.01(+14.29%)
Nov 24, 2023 0.0750 0.0800 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 8,200 +0.00(+0.00%)
Nov 17, 2023 0.0700 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Nov 03, 2023 0.0600 0 -0.01(-14.29%)
Oct 26, 2023 0.0700 0 +0.01(+16.67%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 19,130 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Oct 19, 2023 0.0550 0 +0.00(+10.00%)
Oct 11, 2023 0.0500 0 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.