Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 20, 2022 0.0050 0 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 595,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 1,018,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0 +0.00(+0.00%)
Dec 06, 2022 0.0050 1 +0.00(+0.00%)
Dec 01, 2022 0.0050 0 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 24, 2022 0.0050 0 -0.01(-50.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 312,892 +0.01(+100.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0050 0 +0.00(+0.00%)
Nov 16, 2022 0.0050 0 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 650,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0 +0.00(+0.00%)
Nov 09, 2022 0.0050 0 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 2,600,727 +0.00(+0.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.